
HRS ALUGLAZE LIMITED Share Price
₹ 233.00
-₹9.85 (-4.06%)
1D
Last updated 02 Nov, 2026, 15:29 IST
HRS ALUGLAZE LIMITED Share Price Today
As of 3 Nov 2026, HRS ALUGLAZE LIMITED share price is ₹233.00. The stock opened at ₹234.00, compared to its previous close of ₹242.85. During today's trading session, HRS ALUGLAZE LIMITED share price moved in the range of ₹233.00 to ₹244.00, with an average price of ₹238.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹126.00 and a high of ₹292.60.
Share price over the last 1 day fell from 245.00 to 233.00, ranging between 232.00 and 245.00.
₹233.00
4.06% down today
₹244.00
1D LOW1D HIGH
HRS ALUGLAZE LIMITED Stock Insights
| Open | ₹234.00 |
|---|---|
| High | ₹244.00 |
| Low | ₹233.00 |
| Prev. close | ₹242.85 |
| Volume | 36,000 |
|---|---|
| Average traded price | ₹238.99 |
| Last traded time | 03:29:35 02 Nov |
| Last traded quantity | 400 |
₹194.30₹291.40
Circuit LowCircuit High
₹126.00₹292.60
52-Week Low52-Week High
Circuit
LH
₹194.30
₹291.40
52-week
LH
₹126.00
₹292.60
HRS ALUGLAZE LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HRS ALUGLAZE LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹234.00 / ₹233.00 | -4.06% |
30 Oct 26 | ₹228.10 / ₹242.85 | +0.19% |
29 Oct 26 | ₹255.00 / ₹242.40 | -4.83% |
28 Oct 26 | ₹255.00 / ₹254.70 | -0.12% |
26 Oct 26 | ₹255.45 / ₹255.00 | -0.29% |
23 Oct 26 | ₹268.50 / ₹255.75 | -2.01% |
22 Oct 26 | ₹255.00 / ₹261.00 | +1.75% |
21 Oct 26 | ₹255.05 / ₹256.50 | +0.59% |
19 Oct 26 | ₹255.00 / ₹255.00 | 0.00% |
16 Oct 26 | ₹262.50 / ₹255.00 | -1.73% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HRS ALUGLAZE LIMITED
Construction
Add Stock
Add Another
HRS ALUGLAZE LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,80,574
+₹3,80,574 (+76.11%)
3 Year
₹8,80,574
+₹3,80,574 (+76.11%)
5 Year
₹8,80,574
+₹3,80,574 (+76.11%)
Note: Past profits do not guarantee future returns.
HRS ALUGLAZE LIMITED Share Price FAQs
What is HRS ALUGLAZE LIMITED share price today?
How much is the Mutual Fund shareholding in HRS ALUGLAZE LIMITED shares?
What price did HRS ALUGLAZE LIMITED shares open today?
What is the market cap of HRS ALUGLAZE LIMITED?
What is the the 52-week high and low of HRS ALUGLAZE LIMITED shares ?
What was yesterday's closing price for HRS ALUGLAZE LIMITED shares ?
What are the stock symbols of HRS ALUGLAZE LIMITED?
How to buy HRS ALUGLAZE LIMITED shares?
Can I buy HRS ALUGLAZE LIMITED shares on Holidays?
What is the PE and PB ratio of HRS ALUGLAZE LIMITED?
Please be aware that HRS ALUGLAZE LIMITED stock prices are subject to continuous fluctuations due to various factors.



























