
HINDUSTAN ADHESIVES LTD. Share Price
₹ 372.05
HINDUSTAN ADHESIVES LTD. Share Price Today
As of 3 Nov 2026, HINDUSTAN ADHESIVES LTD. share price is ₹372.05. The stock opened at ₹377.00, compared to its previous close of ₹377.30. During today's trading session, HINDUSTAN ADHESIVES LTD. share price moved in the range of ₹370.60 to ₹378.00, with an average price of ₹374.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹335.55 and a high of ₹402.65. On the performance front, HINDUSTAN ADHESIVES LTD. share price has increased by 2.32% over the last six months and is up 2.32% on a year-on-year basis.
HINDUSTAN ADHESIVES LTD. Stock Insights
| Open | ₹377.00 |
|---|---|
| High | ₹378.00 |
| Low | ₹370.60 |
| Prev. close | ₹377.30 |
| Volume | 291 |
|---|---|
| Average traded price | ₹373.52 |
| Last traded time | 03:29:20 02 Nov |
| Last traded quantity | 20 |
HINDUSTAN ADHESIVES LTD. Investment Returns
HINDUSTAN ADHESIVES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹377.00 / ₹372.15 | -1.36% |
30 Oct 26 | ₹379.85 / ₹377.30 | -0.47% |
29 Oct 26 | ₹362.50 / ₹379.10 | +3.54% |
28 Oct 26 | ₹392.00 / ₹366.15 | -6.83% |
27 Oct 26 | ₹383.95 / ₹393.00 | +2.34% |
26 Oct 26 | ₹382.15 / ₹384.00 | +2.47% |
23 Oct 26 | ₹385.90 / ₹374.75 | -1.43% |
22 Oct 26 | ₹394.00 / ₹380.20 | -1.73% |
21 Oct 26 | ₹389.95 / ₹386.90 | -0.48% |
19 Oct 26 | ₹393.50 / ₹388.75 | -0.06% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDUSTAN ADHESIVES LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
HINDUSTAN ADHESIVES LTD. Share Price FAQs
What is HINDUSTAN ADHESIVES LTD. share price today?
How has the HINDUSTAN ADHESIVES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HINDUSTAN ADHESIVES LTD. shares?
What price did HINDUSTAN ADHESIVES LTD. shares open today?
What is the market cap of HINDUSTAN ADHESIVES LTD.?
What is the the 52-week high and low of HINDUSTAN ADHESIVES LTD. shares ?
What was yesterday's closing price of HINDUSTAN ADHESIVES LTD. shares ?
What are the stock symbols of HINDUSTAN ADHESIVES LTD.?
How to buy HINDUSTAN ADHESIVES LTD. shares?
Can I buy HINDUSTAN ADHESIVES LTD. shares on Holidays?
What is the PE and PB ratio of HINDUSTAN ADHESIVES LTD.?
Please be aware that HINDUSTAN ADHESIVES LTD. stock prices are subject to continuous fluctuations due to various factors.




























