
HINDOOSTAN MILLS LTD. Share Price
₹ 159.90
-₹1.85 (-1.14%)
1D
Last updated 02 Nov, 2026, 15:19 IST
HINDOOSTAN MILLS LTD. Share Price Today
As of 3 Nov 2026, HINDOOSTAN MILLS LTD. share price is ₹159.90. The stock opened at ₹155.00, compared to its previous close of ₹161.75. During today's trading session, HINDOOSTAN MILLS LTD. share price moved in the range of ₹155.00 to ₹159.90, with an average price of ₹157.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹127.70 and a high of ₹190.00.
Share price over the last 1 day fell from 165.95 to 159.90, ranging between 155.00 and 165.95.
₹155.00
1.14% down today
₹159.90
1D LOW1D HIGH
HINDOOSTAN MILLS LTD. Stock Insights
| Open | ₹155.00 |
|---|---|
| High | ₹159.90 |
| Low | ₹155.00 |
| Prev. close | ₹161.75 |
| Volume | 54 |
|---|---|
| Average traded price | ₹155.29 |
| Last traded time | 03:19:47 02 Nov |
| Last traded quantity | 1 |
₹129.40₹194.10
Circuit LowCircuit High
₹127.70₹190.00
52-Week Low52-Week High
Circuit
LH
₹129.40
₹194.10
52-week
LH
₹127.70
₹190.00
HINDOOSTAN MILLS LTD. Investment Returns
1 day
-1.14%
1 week
+1.27%
1 month
+1.94%
1 year
-4.76%
3 years
-27.61%
5 years
-47.94%
HINDOOSTAN MILLS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹155.00 / ₹159.90 | -1.14% |
30 Oct 26 | ₹165.95 / ₹161.75 | +0.19% |
29 Oct 26 | ₹163.80 / ₹161.45 | -1.49% |
28 Oct 26 | ₹167.00 / ₹163.90 | +4.39% |
27 Oct 26 | ₹157.00 / ₹157.00 | -0.57% |
26 Oct 26 | ₹157.90 / ₹157.90 | +0.41% |
23 Oct 26 | ₹165.00 / ₹157.25 | +2.04% |
22 Oct 26 | ₹159.00 / ₹154.10 | -2.47% |
21 Oct 26 | ₹162.75 / ₹158.00 | -1.19% |
19 Oct 26 | ₹159.90 / ₹159.90 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDOOSTAN MILLS LTD.
Textile
Add Stock
Add Another
HINDOOSTAN MILLS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,55,037
-₹44,963 (-8.99%)
3 Year
₹3,53,605
-₹1,46,395 (-29.28%)
5 Year
₹2,73,801
-₹2,26,199 (-45.24%)
Note: Past profits do not guarantee future returns.
HINDOOSTAN MILLS LTD. Share Price FAQs
What is HINDOOSTAN MILLS LTD. share price today?
How has the HINDOOSTAN MILLS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HINDOOSTAN MILLS LTD. shares?
What price did HINDOOSTAN MILLS LTD. shares open today?
What is the market cap of HINDOOSTAN MILLS LTD.?
What is the the 52-week high and low of HINDOOSTAN MILLS LTD. shares ?
What was yesterday's closing price for HINDOOSTAN MILLS LTD. shares ?
How to buy HINDOOSTAN MILLS LTD. shares?
What are the stock symbols of HINDOOSTAN MILLS LTD.?
Can I buy HINDOOSTAN MILLS LTD. shares on Holidays?
Please be aware that HINDOOSTAN MILLS LTD. stock prices are subject to continuous fluctuations due to various factors.



























