
Hilltone Software and Gases Lt Share Price
₹ 40.00
-₹0.07 (-0.17%)
1D
Last updated 02 Nov, 2026, 15:04 IST
Hilltone Software and Gases Lt Share Price Today
As of 3 Nov 2026, Hilltone Software and Gases Lt share price is ₹40.00. The stock opened at ₹38.00, compared to its previous close of ₹40.07. During today's trading session, Hilltone Software and Gases Lt share price moved in the range of ₹38.00 to ₹42.00, with an average price of ₹40.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹32.85 and a high of ₹93.00.
Share price over the last 1 day fell from 41.00 to 40.00, ranging between 40.00 and 42.00.
₹38.00
0.17% down today
₹42.00
1D LOW1D HIGH
Hilltone Software and Gases Lt Stock Insights
| Open | ₹38.00 |
|---|---|
| High | ₹42.00 |
| Low | ₹38.00 |
| Prev. close | ₹40.07 |
| Volume | 523 |
|---|---|
| Average traded price | ₹40.00 |
| Last traded time | 03:04:35 02 Nov |
| Last traded quantity | 4 |
₹32.06₹48.08
Circuit LowCircuit High
₹32.85₹93.00
52-Week Low52-Week High
Circuit
LH
₹32.06
₹48.08
52-week
LH
₹32.85
₹93.00
Hilltone Software and Gases Lt Investment Returns
1 day
-0.17%
1 week
-3.61%
1 month
+3.90%
1 year
-41.68%
3 years
+98.31%
5 years
+98.31%
Hilltone Software and Gases Lt Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹38.00 / ₹40.00 | -0.17% |
30 Oct 26 | ₹39.00 / ₹40.07 | +1.57% |
29 Oct 26 | ₹46.00 / ₹39.45 | +1.15% |
28 Oct 26 | ₹40.50 / ₹39.00 | -3.70% |
27 Oct 26 | ₹41.50 / ₹40.50 | -2.41% |
26 Oct 26 | ₹35.55 / ₹41.50 | +7.82% |
23 Oct 26 | ₹39.69 / ₹38.49 | -2.56% |
22 Oct 26 | ₹39.00 / ₹39.50 | +2.86% |
21 Oct 26 | ₹39.89 / ₹38.40 | -4.83% |
19 Oct 26 | ₹38.50 / ₹40.35 | +3.54% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Hilltone Software and Gases Lt
Gases & Fuels
Add Stock
Add Another
Hilltone Software and Gases Lt Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,77,739
-₹2,22,261 (-44.45%)
3 Year
₹9,91,572
+₹4,91,572 (+98.31%)
5 Year
₹9,91,572
+₹4,91,572 (+98.31%)
Note: Past profits do not guarantee future returns.
Hilltone Software and Gases Lt Share Price FAQs
What is Hilltone Software and Gases Lt share price today?
How has the Hilltone Software and Gases Lt share price performed in the past?
How much is the Mutual Fund shareholding in Hilltone Software and Gases Lt shares?
What price did Hilltone Software and Gases Lt shares open today?
What is the market cap of Hilltone Software and Gases Lt?
What is the the 52-week high and low of Hilltone Software and Gases Lt shares ?
What was yesterday's closing price for Hilltone Software and Gases Lt shares ?
What are the stock symbols of Hilltone Software and Gases Lt?
How to buy Hilltone Software and Gases Lt shares?
Can I buy Hilltone Software and Gases Lt shares on Holidays?
What is the PE and PB ratio of Hilltone Software and Gases Lt?
Please be aware that Hilltone Software and Gases Lt stock prices are subject to continuous fluctuations due to various factors.




























