HAWKINS COOKERS LTD Share Price
₹ 8,350.00
+₹44.50 (0.54%)
1D
Last updated 14 Aug, 2026, 13:46 IST
HAWKINS COOKERS LTD Share Price Today
As of 14 Aug 2026, HAWKINS COOKERS LTD share price is ₹8,350.00. The stock opened at ₹8,308.00, compared to its previous close of ₹8,305.50. During today's trading session, HAWKINS COOKERS LTD share price moved in the range of ₹8,199.50 to ₹8,409.00, with an average price of ₹8,304.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹7,109.00 and a high of ₹9,600.00. On the performance front, HAWKINS COOKERS LTD share price has increased by 9.66% over the last six months and is up 9.66% on a year-on-year basis.
₹8,199.50
0.54% up today
₹8,409.00
1D LOW1D HIGH
HAWKINS COOKERS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,58,583+₹58,583 (+11.72%)
3 Year
₹5,59,651+₹59,651 (+11.93%)
5 Year
₹5,59,651+₹59,651 (+11.93%)
₹6,644.50₹9,966.50
Circuit LowCircuit High
₹7,109.00₹9,600.00
52-Week Low52-Week High
Circuit
LH
₹6,644.50
₹9,966.50
52-week
LH
₹7,109.00
₹9,600.00
Compare against other stocks
HAWKINS COOKERS LTD
Consumer Durables
Add Stock
Add Another
Ex-date: 22 Jul 2026
₹140/share