
Harish Textile Engineers Limit Share Price
₹ 66.90
+₹4.21 (6.72%)
1D
Last updated 02 Nov, 2026, 15:26 IST
Harish Textile Engineers Limit Share Price Today
As of 2 Nov 2026, Harish Textile Engineers Limit share price is ₹66.90. The stock opened at ₹69.72, compared to its previous close of ₹62.69. During today's trading session, Harish Textile Engineers Limit share price moved in the range of ₹64.90 to ₹69.74, with an average price of ₹67.32 for the day. Looking at its last 52-week, the stock has touched a low of ₹55.00 and a high of ₹75.50.
Share price over the last 1 day fell from 69.65 to 66.90, ranging between 64.99 and 69.65.
₹64.90
6.72% up today
₹69.74
1D LOW1D HIGH
Harish Textile Engineers Limit Stock Insights
| Open | ₹69.72 |
|---|---|
| High | ₹69.74 |
| Low | ₹64.90 |
| Prev. close | ₹62.69 |
| Volume | 916 |
|---|---|
| Average traded price | ₹67.02 |
| Last traded time | 03:26:02 02 Nov |
| Last traded quantity | 3 |
₹50.16₹75.22
Circuit LowCircuit High
₹55.00₹75.50
52-Week Low52-Week High
Circuit
LH
₹50.16
₹75.22
52-week
LH
₹55.00
₹75.50
Harish Textile Engineers Limit Investment Returns
1 day
-3.41%
1 week
+10.66%
1 month
-5.00%
1 year
+7.81%
3 years
+18.89%
5 years
+19.98%
Harish Textile Engineers Limit Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹62.00 / ₹62.69 | -3.41% |
29 Oct 26 | ₹63.00 / ₹64.90 | +6.74% |
27 Oct 26 | ₹59.00 / ₹60.80 | +8.38% |
26 Oct 26 | ₹56.10 / ₹56.10 | -0.97% |
23 Oct 26 | ₹58.00 / ₹56.65 | -5.83% |
22 Oct 26 | ₹62.34 / ₹60.16 | +2.00% |
21 Oct 26 | ₹61.98 / ₹58.98 | -4.84% |
19 Oct 26 | ₹64.50 / ₹61.98 | +3.89% |
16 Oct 26 | ₹62.05 / ₹59.66 | -3.12% |
15 Oct 26 | ₹67.99 / ₹61.58 | -9.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Harish Textile Engineers Limit
Textile
Add Stock
Add Another
Harish Textile Engineers Limit Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,48,720
+₹48,720 (+9.74%)
3 Year
₹6,70,341
+₹1,70,341 (+34.07%)
5 Year
₹6,29,944
+₹1,29,944 (+25.99%)
Note: Past profits do not guarantee future returns.
Harish Textile Engineers Limit Share Price FAQs
What is Harish Textile Engineers Limit share price today?
How has the Harish Textile Engineers Limit share price performed in the past?
How much is the Mutual Fund shareholding in Harish Textile Engineers Limit shares?
What price did Harish Textile Engineers Limit shares open today?
What is the market cap of Harish Textile Engineers Limit?
What is the the 52-week high and low of Harish Textile Engineers Limit shares ?
What was yesterday's closing price for Harish Textile Engineers Limit shares ?
What are the stock symbols of Harish Textile Engineers Limit?
How to buy Harish Textile Engineers Limit shares?
Can I buy Harish Textile Engineers Limit shares on Holidays?
What is the PE and PB ratio of Harish Textile Engineers Limit?
Please be aware that Harish Textile Engineers Limit stock prices are subject to continuous fluctuations due to various factors.


























