
Hardwyn India Share Price
₹ 8.98
+₹0.10 (1.13%)
1D
Last updated 05 Nov, 2026, 15:29 IST
Hardwyn India Share Price Today
As of 5 Nov 2026, Hardwyn India share price is ₹8.98. The stock opened at ₹8.88, compared to its previous close of ₹8.88. During today's trading session, Hardwyn India share price moved in the range of ₹8.87 to ₹9.26, with an average price of ₹9.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.61 and a high of ₹20.20. On the performance front, Hardwyn India share price has declined by 47.55% over the last six months and is down 18.09% on a year-on-year basis.
Share price over the last 1 day rose from 8.97 to 8.98, ranging between 8.87 and 9.26.
₹8.87
1.13% up today
₹9.26
1D LOW1D HIGH
Hardwyn India Stock Insights
| Open | ₹8.88 |
|---|---|
| High | ₹9.26 |
| Low | ₹8.87 |
| Prev. close | ₹8.88 |
| Volume | 4,71,647 |
|---|---|
| Average traded price | ₹8.99 |
| Last traded time | 03:29:14 05 Nov |
| Last traded quantity | 5 |
₹7.11₹10.65
Circuit LowCircuit High
₹7.61₹20.20
52-Week Low52-Week High
Circuit
LH
₹7.11
₹10.65
52-week
LH
₹7.61
₹20.20
Hardwyn India Investment Returns
1 day
+2.48%
1 week
+6.43%
1 month
-2.57%
1 year
-18.09%
3 years
-51.26%
5 years
+197.39%
Hardwyn India Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹9.00 / ₹8.88 | -0.56% |
03 Nov 26 | ₹8.91 / ₹8.93 | +0.34% |
02 Nov 26 | ₹9.00 / ₹8.90 | -0.22% |
30 Oct 26 | ₹8.56 / ₹8.92 | +4.33% |
29 Oct 26 | ₹9.10 / ₹8.55 | -6.25% |
28 Oct 26 | ₹9.10 / ₹9.12 | 0.00% |
27 Oct 26 | ₹9.23 / ₹9.12 | +0.11% |
26 Oct 26 | ₹9.05 / ₹9.11 | +0.66% |
23 Oct 26 | ₹9.25 / ₹9.05 | -0.11% |
22 Oct 26 | ₹9.15 / ₹9.06 | -0.11% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Hardwyn India
Aluminium Products
Add Stock
Add Another
Hardwyn India Latest News
Showing news item 1 of 1
Hardwyn India Share Price FAQs
What is Hardwyn India share price today?
How has the Hardwyn India share price performed in the past?
How much is the Mutual Fund shareholding in Hardwyn India shares?
What price did Hardwyn India shares open today?
What is the market cap of Hardwyn India?
What is the the 52-week high and low of Hardwyn India shares ?
What was yesterday's closing price of Hardwyn India shares ?
What are the stock symbols of Hardwyn India?
How to buy Hardwyn India shares?
Can I buy Hardwyn India shares on Holidays?
What is the PE and PB ratio of Hardwyn India?
Please be aware that Hardwyn India stock prices are subject to continuous fluctuations due to various factors.




























