
HARDCASTLE & WAUD MFG.CO.LTD. Share Price
₹ 824.50
+₹24.45 (3.06%)
1D
Last updated 02 Nov, 2026, 15:28 IST
HARDCASTLE & WAUD MFG.CO.LTD. Share Price Today
As of 2 Nov 2026, HARDCASTLE & WAUD MFG.CO.LTD. share price is ₹824.50. The stock opened at ₹829.90, compared to its previous close of ₹800.05. During today's trading session, HARDCASTLE & WAUD MFG.CO.LTD. share price moved in the range of ₹790.10 to ₹829.90, with an average price of ₹810.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹602.25 and a high of ₹1,048.00.
Share price over the last 1 day rose from 820.00 to 824.50, ranging between 790.10 and 825.70.
₹790.10
3.06% up today
₹829.90
1D LOW1D HIGH
HARDCASTLE & WAUD MFG.CO.LTD. Stock Insights
| Open | ₹829.90 |
|---|---|
| High | ₹829.90 |
| Low | ₹790.10 |
| Prev. close | ₹800.05 |
| Volume | 305 |
|---|---|
| Average traded price | ₹802.30 |
| Last traded time | 03:28:06 02 Nov |
| Last traded quantity | 1 |
₹640.05₹960.05
Circuit LowCircuit High
₹602.25₹1,048.00
52-Week Low52-Week High
Circuit
LH
₹640.05
₹960.05
52-week
LH
₹602.25
₹1,048.00
HARDCASTLE & WAUD MFG.CO.LTD. Investment Returns
1 day
+1.16%
1 week
+3.74%
1 month
-3.87%
1 year
+12.41%
3 years
+96.71%
5 years
+165.32%
HARDCASTLE & WAUD MFG.CO.LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹815.00 / ₹800.05 | -0.12% |
29 Oct 26 | ₹799.00 / ₹801.00 | +2.55% |
28 Oct 26 | ₹763.30 / ₹781.05 | +0.77% |
27 Oct 26 | ₹804.90 / ₹775.10 | -0.65% |
26 Oct 26 | ₹805.00 / ₹780.15 | -1.34% |
23 Oct 26 | ₹832.65 / ₹790.75 | -1.87% |
22 Oct 26 | ₹835.00 / ₹805.80 | -3.60% |
21 Oct 26 | ₹845.75 / ₹835.85 | +0.70% |
19 Oct 26 | ₹861.85 / ₹830.00 | +1.63% |
16 Oct 26 | ₹862.30 / ₹816.70 | -1.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HARDCASTLE & WAUD MFG.CO.LTD.
Chemicals
Add Stock
Add Another
HARDCASTLE & WAUD MFG.CO.LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,72,569
+₹72,569 (+14.51%)
3 Year
₹9,74,586
+₹4,74,586 (+94.92%)
5 Year
₹14,21,062
+₹9,21,062 (+184.21%)
Note: Past profits do not guarantee future returns.
HARDCASTLE & WAUD MFG.CO.LTD. Share Price FAQs
What is HARDCASTLE & WAUD MFG.CO.LTD. share price today?
How has the HARDCASTLE & WAUD MFG.CO.LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HARDCASTLE & WAUD MFG.CO.LTD. shares?
What price did HARDCASTLE & WAUD MFG.CO.LTD. shares open today?
What is the market cap of HARDCASTLE & WAUD MFG.CO.LTD.?
What is the the 52-week high and low of HARDCASTLE & WAUD MFG.CO.LTD. shares ?
What was yesterday's closing price for HARDCASTLE & WAUD MFG.CO.LTD. shares ?
What are the stock symbols of HARDCASTLE & WAUD MFG.CO.LTD.?
How to buy HARDCASTLE & WAUD MFG.CO.LTD. shares?
Can I buy HARDCASTLE & WAUD MFG.CO.LTD. shares on Holidays?
What is the PE and PB ratio of HARDCASTLE & WAUD MFG.CO.LTD.?
Please be aware that HARDCASTLE & WAUD MFG.CO.LTD. stock prices are subject to continuous fluctuations due to various factors.



























