HARDCASTLE & WAUD MFG.CO.LTD. Share Price
BSE: 509597|Chemicals₹833.00-₹17.95 (-2.11%)TodayAs on 20 May, 2026 | 15:29 IST
HARDCASTLE & WAUD MFG.CO.LTD. Share Price Chart
Please wait...
HARDCASTLE & WAUD MFG.CO.LTD. Stock Performance
Market cap  ₹58 Crs | Open ₹868.95 | Prev. Close ₹850.95 |
Circuit range ₹1,021.10 - ₹680.80 | Day range ₹816.00 - ₹870.00 | Year range ₹602.25 - ₹1,048.00 |
Volume 220 | Avg. traded ₹851.61 | Revenue (12m) ₹11 Crs |
About HARDCASTLE & WAUD MFG.CO.LTD.
Hardcastle and Waud Manufacturing Company Limited is an India-based company. The Company is in the business of industrial chemicals, investments and leasing activity. Its segments include Trading, Investments, and Leasing.
As of 21 May 2026, HARDCASTLE & WAUD MFG.CO.LTD. share price is ₹833.00. The stock opened at ₹868.95, compared to its previous close of ₹850.95. During today's trading session, HARDCASTLE & WAUD MFG.CO.LTD. share price moved in the range of ₹816.00 to ₹870.00, with an average price of ₹843.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹816.00 and a high of ₹870.00. On the performance front, HARDCASTLE & WAUD MFG.CO.LTD. share price has increased by 26.11% over the last six months and is up 10.44% on a year-on-year basis.
The market capitalization of HARDCASTLE & WAUD MFG.CO.LTD. is ₹58 Crs, with a P/E ratio of 11.7 and a dividend yield of 0.00%.
HARDCASTLE & WAUD MFG.CO.LTD. Share Price Today
As of 21 May 2026, HARDCASTLE & WAUD MFG.CO.LTD. share price is ₹833.00. The stock opened at ₹868.95, compared to its previous close of ₹850.95. During today's trading session, HARDCASTLE & WAUD MFG.CO.LTD. share price moved in the range of ₹816.00 to ₹870.00, with an average price of ₹843.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹816.00 and a high of ₹870.00. On the performance front, HARDCASTLE & WAUD MFG.CO.LTD. share price has increased by 26.11% over the last six months and is up 10.44% on a year-on-year basis.
The market capitalization of HARDCASTLE & WAUD MFG.CO.LTD. is ₹58 Crs, with a P/E ratio of 11.7 and a dividend yield of 0.00%.HARDCASTLE & WAUD MFG.CO.LTD. Fundamentals
P/E ratio 11.73 | ROA 9.14% | Dividend yield -- | Operating profit margin -- | Current ratio 4.33 |
P/B ratio 1.14 | ROCE 10.64% | Debt/Equity ratio 0 | Net profit margin -- | Interest coverage 0 |
ROE 9.73% | EV/EBITDA 9.46 | EPS 72.59 | Quick ratio 0 | Asset turnover 0.2 |
HARDCASTLE & WAUD MFG.CO.LTD. Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
HARDCASTLE & WAUD MFG.CO.LTD. Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
HARDCASTLE & WAUD MFG.CO.LTD. Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
HARDCASTLE & WAUD MFG.CO.LTD. Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
06-May-26 | ₹747.80 | ₹739.90 | -0.64% |
05-May-26 | ₹757.85 | ₹744.65 | |
04-May-26 | ₹715.00 | ₹707.90 | -0.99% |
30-Apr-26 | ₹744.00 | ₹715.00 | -1.92% |
29-Apr-26 | ₹741.95 | ₹729.00 | |
28-Apr-26 | ₹731.40 | ₹715.80 | -2.27% |
27-Apr-26 | ₹728.00 | ₹732.45 | |
24-Apr-26 | ₹733.85 | ₹727.50 |
HARDCASTLE & WAUD MFG.CO.LTD. Shareholding Pattern
View all
Stocks Similar to HARDCASTLE & WAUD MFG.CO.LTD.
Stock Name | Price | Change % |
|---|---|---|
| CRESTCHEM LTD | ₹130.00 | -₹0.85 (-0.65%) |
| DAIKAFFIL CHEMICALS INDIA LTD | ₹32.45 | -₹1.70 (-4.98%) |
| HARYANA LEATHER CHEMICALS LTD | ₹69.73 | +₹0.73 (1.06%) |
| JAYSHREE CHEMICALS LTD | ₹6.65 | +₹0.05 (0.76%) |
| LIME CHEMICALS LTD | ₹15.00 | +₹0.19 (1.28%) |
| PENTOKEY ORGANY INDIA LTD | ₹40.00 | +₹1.95 (5.12%) |
| TCM LTD | ₹49.62 | +0.00 (0.00%) |
| TULASEE BIOETHANOL LTD | ₹26.05 | +0.00 (0.00%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| HDFC Bank Share Price | ₹759.50 | -₹2.95 (-0.39%) |
| Inox Wind Share Price | ₹95.27 | -₹1.03 (-1.07%) |
| NHPC Share Price | ₹79.50 | +₹0.44 (0.56%) |
| NTPC Share Price | ₹392.45 | +₹3.05 (0.78%) |
| ONGC Share Price | ₹298.30 | +₹1.80 (0.61%) |
| SIKA INTERPLANT SYSTEMS L Share Price | ₹905.20 | +₹17.10 (1.93%) |
| Tata Motors Share Price | ₹361.25 | +₹0.05 (0.01%) |
| Tata Technologies Share Price | ₹674.45 | +₹5.90 (0.88%) |
| Vedanta Share Price | ₹333.75 | -₹3.90 (-1.16%) |
| VPRPL Share Price | ₹38.90 | -₹0.43 (-1.09%) |
Top Gainers Today
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹2901.20 | -223.4 (-7.15%) | |
| ₹911.95 | -54.65 (-5.65%) | |
| ₹82.95 | -4.73 (-5.39%) | |
| ₹520.45 | -25.5 (-4.67%) | |
| ₹415.05 | -16.9 (-3.91%) |
HARDCASTLE & WAUD MFG.CO.LTD. Share Price FAQs
What is the share price of HARDCASTLE & WAUD MFG.CO.LTD. today?
HARDCASTLE & WAUD MFG.CO.LTD. share price is ₹ 833.00 as on 20 May, 2026 | 15:29 IST.
What are the high & low stock price of HARDCASTLE & WAUD MFG.CO.LTD. today?
HARDCASTLE & WAUD MFG.CO.LTD. stock price hit a high of ₹ 870.00 and low of ₹ 816.00 as on 20 May, 2026 | 15:29 IST.
What is the market cap of HARDCASTLE & WAUD MFG.CO.LTD.?
The market cap of HARDCASTLE & WAUD MFG.CO.LTD. is ₹ 57.86 Crores as on 20 May, 2026 | 15:29 IST.
What are the upper & lower circuit limits of HARDCASTLE & WAUD MFG.CO.LTD. shares today on NSE & BSE?
On BSE, the upper circuit limit for HARDCASTLE & WAUD MFG.CO.LTD. share today is ₹1,021.10 and the lower circuit limit is ₹680.80.
The HARDCASTLE & WAUD MFG.CO.LTD. is not listed on NSE.
What was yesterday's closing price for HARDCASTLE & WAUD MFG.CO.LTD. shares on the BSE?
HARDCASTLE & WAUD MFG.CO.LTD. shares closed yesterday at ₹850.95 on BSE
What are the the 52-week high and low share prices of HARDCASTLE & WAUD MFG.CO.LTD. stock on the NSE?
52-week high stock Price of HARDCASTLE & WAUD MFG.CO.LTD. is ₹ 1,048.00 and Low Price is ₹ 602.25 as on 20 May, 2026 | 15:29 IST.
What are the stock symbols of HARDCASTLE & WAUD MFG.CO.LTD.?
The stock symbol of HARDCASTLE & WAUD MFG.CO.LTD. is NSE: HARDCAS on the NSE, BSE: 509597 on the BSE, and the ISIN is INE722D01015.
Can I buy HARDCASTLE & WAUD MFG.CO.LTD. shares on Holidays?
No, shares of HARDCASTLE & WAUD MFG.CO.LTD. or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell HARDCASTLE & WAUD MFG.CO.LTD. shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy HARDCASTLE & WAUD MFG.CO.LTD. shares?
To buy HARDCASTLE & WAUD MFG.CO.LTD. shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of HARDCASTLE & WAUD MFG.CO.LTD.?
The PE and PB ratio of HARDCASTLE & WAUD MFG.CO.LTD. is 11.73 and 1.14 respectively, as on 20 May, 2026 | 15:29 IST.
What are the returns on HARDCASTLE & WAUD MFG.CO.LTD. shares?
The historical returns for HARDCASTLE & WAUD MFG.CO.LTD. shares are 10.44 for 1 year, 124.59 for 3 year and 275.23 for 5 year.