
SMS Lifesciences Share Price
₹ 1,425.00
SMS Lifesciences Share Price Today
As of 3 Nov 2026, SMS Lifesciences share price is ₹1,425.00. The stock opened at ₹1,422.20, compared to its previous close of ₹1,394.40. During today's trading session, SMS Lifesciences share price moved in the range of ₹1,391.10 to ₹1,425.00, with an average price of ₹1,408.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,091.10 and a high of ₹1,774.00. On the performance front, SMS Lifesciences share price has declined by 2.18% over the last six months and is up 20.58% on a year-on-year basis.
SMS Lifesciences Stock Insights
| Open | ₹1,422.20 |
|---|---|
| High | ₹1,425.00 |
| Low | ₹1,391.10 |
| Prev. close | ₹1,394.40 |
| Volume | 838 |
|---|---|
| Average traded price | ₹1,424.54 |
| Last traded time | 03:29:38 02 Nov |
| Last traded quantity | 54 |
SMS Lifesciences Investment Returns
SMS Lifesciences Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,422.20 / ₹1,425.00 | +2.19% |
30 Oct 26 | ₹1,426.10 / ₹1,394.40 | -2.43% |
29 Oct 26 | ₹1,450.40 / ₹1,429.20 | -1.48% |
28 Oct 26 | ₹1,474.00 / ₹1,450.60 | -1.59% |
27 Oct 26 | ₹1,474.40 / ₹1,474.00 | +0.70% |
26 Oct 26 | ₹1,480.10 / ₹1,463.70 | -2.32% |
23 Oct 26 | ₹1,615.10 / ₹1,498.50 | -7.00% |
22 Oct 26 | ₹1,585.00 / ₹1,611.30 | +1.74% |
21 Oct 26 | ₹1,546.00 / ₹1,583.80 | +2.96% |
19 Oct 26 | ₹1,530.80 / ₹1,538.30 | +0.39% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SMS Lifesciences Share Price FAQs
What is SMS Lifesciences share price today?
How has the SMS Lifesciences share price performed in the past?
How much is the Mutual Fund shareholding in SMS Lifesciences shares?
What price did SMS Lifesciences shares open today?
What is the market cap of SMS Lifesciences?
What is the the 52-week high and low of SMS Lifesciences shares ?
What was yesterday's closing price of SMS Lifesciences shares ?
What are the stock symbols of SMS Lifesciences?
How to buy SMS Lifesciences shares?
Can I buy SMS Lifesciences shares on Holidays?
What is the PE and PB ratio of SMS Lifesciences?
Please be aware that SMS Lifesciences stock prices are subject to continuous fluctuations due to various factors.



























