
GAUDIUM IVF N WOMEN H L Share Price
₹ 104.23
GAUDIUM IVF N WOMEN H L Share Price Today
As of 3 Nov 2026, GAUDIUM IVF N WOMEN H L share price is ₹104.23. The stock opened at ₹103.10, compared to its previous close of ₹105.86. During today's trading session, GAUDIUM IVF N WOMEN H L share price moved in the range of ₹102.41 to ₹106.74, with an average price of ₹104.57 for the day. Looking at its last 52-week, the stock has touched a low of ₹69.18 and a high of ₹163.18. On the performance front, GAUDIUM IVF N WOMEN H L share price has declined by 13.03% over the last six months and is up 31.62% on a year-on-year basis.
GAUDIUM IVF N WOMEN H L Stock Insights
| Open | ₹103.10 |
|---|---|
| High | ₹106.74 |
| Low | ₹102.41 |
| Prev. close | ₹105.86 |
| Volume | 1,59,137 |
|---|---|
| Average traded price | ₹104.72 |
| Last traded time | 03:29:47 02 Nov |
| Last traded quantity | 23 |
GAUDIUM IVF N WOMEN H L Investment Returns
GAUDIUM IVF N WOMEN H L Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹103.10 / ₹105.64 | -0.21% |
30 Oct 26 | ₹110.51 / ₹105.86 | -4.69% |
29 Oct 26 | ₹97.00 / ₹111.07 | +12.75% |
28 Oct 26 | ₹99.42 / ₹98.51 | -0.26% |
27 Oct 26 | ₹92.57 / ₹98.77 | +6.71% |
26 Oct 26 | ₹92.01 / ₹92.56 | +0.49% |
23 Oct 26 | ₹92.72 / ₹92.11 | -1.83% |
22 Oct 26 | ₹94.89 / ₹93.83 | -1.18% |
21 Oct 26 | ₹97.97 / ₹94.95 | -2.70% |
19 Oct 26 | ₹102.12 / ₹97.58 | -3.82% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GAUDIUM IVF N WOMEN H L Returns Calculator
Note: Past profits do not guarantee future returns.
GAUDIUM IVF N WOMEN H L Latest News
GAUDIUM IVF N WOMEN H L Share Price FAQs
What is GAUDIUM IVF N WOMEN H L share price today?
How has the GAUDIUM IVF N WOMEN H L share price performed in the past?
How much is the Mutual Fund shareholding in GAUDIUM IVF N WOMEN H L shares?
What price did GAUDIUM IVF N WOMEN H L shares open today?
What is the market cap of GAUDIUM IVF N WOMEN H L?
What is the the 52-week high and low of GAUDIUM IVF N WOMEN H L shares ?
What was yesterday's closing price of GAUDIUM IVF N WOMEN H L shares ?
What are the stock symbols of GAUDIUM IVF N WOMEN H L?
How to buy GAUDIUM IVF N WOMEN H L shares?
Can I buy GAUDIUM IVF N WOMEN H L shares on Holidays?
What is the PE and PB ratio of GAUDIUM IVF N WOMEN H L?
Please be aware that GAUDIUM IVF N WOMEN H L stock prices are subject to continuous fluctuations due to various factors.





























