
GARWARE SYNTHETICS LTD. Share Price
₹ 19.00
-₹1.40 (-6.86%)
1D
Last updated 02 Nov, 2026, 15:18 IST
GARWARE SYNTHETICS LTD. Share Price Today
As of 2 Nov 2026, GARWARE SYNTHETICS LTD. share price is ₹19.00. The stock opened at ₹19.01, compared to its previous close of ₹20.40. During today's trading session, GARWARE SYNTHETICS LTD. share price moved in the range of ₹19.00 to ₹19.05, with an average price of ₹19.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹11.81 and a high of ₹29.40.
Share price over the last 1 day fell from 19.01 to 19.00, ranging between 19.00 and 19.01.
₹19.00
6.86% down today
₹19.05
1D LOW1D HIGH
GARWARE SYNTHETICS LTD. Stock Insights
| Open | ₹19.01 |
|---|---|
| High | ₹19.05 |
| Low | ₹19.00 |
| Prev. close | ₹20.40 |
| Volume | 573 |
|---|---|
| Average traded price | ₹19.01 |
| Last traded time | 03:18:21 02 Nov |
| Last traded quantity | 1 |
₹18.36₹22.44
Circuit LowCircuit High
₹11.81₹29.40
52-Week Low52-Week High
Circuit
LH
₹18.36
₹22.44
52-week
LH
₹11.81
₹29.40
GARWARE SYNTHETICS LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
GARWARE SYNTHETICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹22.19 / ₹20.40 | +0.89% |
29 Oct 26 | ₹19.45 / ₹20.22 | +8.89% |
28 Oct 26 | ₹19.00 / ₹18.57 | -6.64% |
27 Oct 26 | ₹17.06 / ₹19.89 | +5.52% |
23 Oct 26 | ₹17.05 / ₹18.85 | -0.21% |
22 Oct 26 | ₹18.94 / ₹18.89 | +0.53% |
19 Oct 26 | ₹17.25 / ₹18.79 | -0.53% |
16 Oct 26 | ₹17.16 / ₹18.89 | 0.00% |
15 Oct 26 | ₹18.95 / ₹18.89 | -0.32% |
14 Oct 26 | ₹19.10 / ₹18.95 | +0.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GARWARE SYNTHETICS LTD.
Textile
Add Stock
Add Another
GARWARE SYNTHETICS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,03,226
-₹96,774 (-19.35%)
3 Year
₹6,18,087
+₹1,18,087 (+23.62%)
5 Year
₹8,33,333
+₹3,33,333 (+66.67%)
Note: Past profits do not guarantee future returns.
GARWARE SYNTHETICS LTD. Share Price FAQs
What is GARWARE SYNTHETICS LTD. share price today?
How much is the Mutual Fund shareholding in GARWARE SYNTHETICS LTD. shares?
What price did GARWARE SYNTHETICS LTD. shares open today?
What is the market cap of GARWARE SYNTHETICS LTD.?
What is the the 52-week high and low of GARWARE SYNTHETICS LTD. shares ?
What was yesterday's closing price for GARWARE SYNTHETICS LTD. shares ?
What are the stock symbols of GARWARE SYNTHETICS LTD.?
How to buy GARWARE SYNTHETICS LTD. shares?
Can I buy GARWARE SYNTHETICS LTD. shares on Holidays?
What is the PE and PB ratio of GARWARE SYNTHETICS LTD.?
Please be aware that GARWARE SYNTHETICS LTD. stock prices are subject to continuous fluctuations due to various factors.


























