
GARG FURNACE LTD. Share Price
₹ 182.95
-₹1.85 (-1%)
1D
Last updated 05 Nov, 2026, 15:28 IST
GARG FURNACE LTD. Share Price Today
As of 5 Nov 2026, GARG FURNACE LTD. share price is ₹182.95. The stock opened at ₹184.80, compared to its previous close of ₹184.80. During today's trading session, GARG FURNACE LTD. share price moved in the range of ₹180.80 to ₹186.00, with an average price of ₹183.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹108.65 and a high of ₹255.50.
Share price over the last 1 day fell from 184.80 to 182.95, ranging between 180.80 and 186.00.
₹180.80
1.00% down today
₹186.00
1D LOW1D HIGH
GARG FURNACE LTD. Stock Insights
| Open | ₹184.80 |
|---|---|
| High | ₹186.00 |
| Low | ₹180.80 |
| Prev. close | ₹184.80 |
| Volume | 796 |
|---|---|
| Average traded price | ₹182.94 |
| Last traded time | 03:28:22 05 Nov |
| Last traded quantity | 3 |
₹175.60₹194.00
Circuit LowCircuit High
₹108.65₹255.50
52-Week Low52-Week High
Circuit
LH
₹175.60
₹194.00
52-week
LH
₹108.65
₹255.50
GARG FURNACE LTD. Investment Returns
1 day
+1.09%
1 week
+4.38%
1 month
-19.70%
1 year
+16.41%
3 years
+27.76%
5 years
+694.84%
GARG FURNACE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹182.00 / ₹184.80 | +1.09% |
03 Nov 26 | ₹176.00 / ₹182.80 | +4.13% |
02 Nov 26 | ₹172.10 / ₹175.55 | -2.47% |
30 Oct 26 | ₹188.00 / ₹180.00 | -3.07% |
29 Oct 26 | ₹184.70 / ₹185.70 | +4.89% |
28 Oct 26 | ₹187.70 / ₹177.05 | -2.56% |
27 Oct 26 | ₹186.45 / ₹181.70 | +2.16% |
26 Oct 26 | ₹184.50 / ₹177.85 | -1.60% |
23 Oct 26 | ₹185.00 / ₹180.75 | -1.87% |
22 Oct 26 | ₹185.00 / ₹184.20 | -0.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GARG FURNACE LTD.
Steel & Iron Products
Add Stock
Add Another
GARG FURNACE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,54,562
+₹54,562 (+10.91%)
3 Year
₹6,39,462
+₹1,39,462 (+27.89%)
5 Year
₹39,34,409
+₹34,34,409 (+686.88%)
Note: Past profits do not guarantee future returns.
GARG FURNACE LTD. Share Price FAQs
What is GARG FURNACE LTD. share price today?
How has the GARG FURNACE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in GARG FURNACE LTD. shares?
What price did GARG FURNACE LTD. shares open today?
What is the market cap of GARG FURNACE LTD.?
What is the the 52-week high and low of GARG FURNACE LTD. shares ?
What was yesterday's closing price for GARG FURNACE LTD. shares ?
What are the stock symbols of GARG FURNACE LTD.?
How to buy GARG FURNACE LTD. shares?
Can I buy GARG FURNACE LTD. shares on Holidays?
What is the PE and PB ratio of GARG FURNACE LTD.?
Please be aware that GARG FURNACE LTD. stock prices are subject to continuous fluctuations due to various factors.



























