
FYNX CAPITAL LIMITED Share Price
₹ 5.78
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 15:23 IST
Share price over the last 1 day fell from 6.00 to 5.78, ranging between 5.69 and 6.00.
--
0.00% up today
--
1D LOW1D HIGH
FYNX CAPITAL LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹5.78 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:23:11 30 Oct |
| Last traded quantity | 9 |
₹5.50₹6.06
Circuit LowCircuit High
₹3.76₹7.83
52-Week Low52-Week High
Circuit
LH
₹5.50
₹6.06
52-week
LH
₹3.76
₹7.83
FYNX CAPITAL LIMITED Investment Returns
1 day
-3.34%
1 week
+0.87%
1 month
-6.32%
1 year
+6.45%
3 years
+177.88%
5 years
+622.50%
FYNX CAPITAL LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹6.00 / ₹5.78 | -3.34% |
29 Oct 26 | ₹5.70 / ₹5.98 | +4.91% |
28 Oct 26 | ₹6.27 / ₹5.70 | -4.68% |
27 Oct 26 | ₹5.42 / ₹5.98 | +4.91% |
26 Oct 26 | ₹5.84 / ₹5.70 | -0.52% |
23 Oct 26 | ₹5.70 / ₹5.73 | +1.96% |
22 Oct 26 | ₹5.95 / ₹5.62 | -4.91% |
21 Oct 26 | ₹5.83 / ₹5.91 | +1.72% |
19 Oct 26 | ₹6.16 / ₹5.81 | -4.75% |
16 Oct 26 | ₹6.58 / ₹6.10 | -4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FYNX CAPITAL LIMITED
Finance
Add Stock
Add Another
FYNX CAPITAL LIMITED Share Price FAQs
What is FYNX CAPITAL LIMITED share price today?
How has the FYNX CAPITAL LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in FYNX CAPITAL LIMITED shares?
What is the the 52-week high and low of FYNX CAPITAL LIMITED shares ?
What is the market cap of FYNX CAPITAL LIMITED?
What are the stock symbols of FYNX CAPITAL LIMITED?
How to buy FYNX CAPITAL LIMITED shares?
What was yesterday's closing price for FYNX CAPITAL LIMITED shares ?
Can I buy FYNX CAPITAL LIMITED shares on Holidays?
Please be aware that FYNX CAPITAL LIMITED stock prices are subject to continuous fluctuations due to various factors.



























