
FRUITION VENTURE LTD Share Price
₹ 34.30
-₹1.80 (-4.99%)
1D
Last updated 03 Nov, 2026, 15:01 IST
FRUITION VENTURE LTD Share Price Today
As of 4 Nov 2026, FRUITION VENTURE LTD share price is ₹34.30. The stock opened at ₹35.00, compared to its previous close of ₹36.10. During today's trading session, FRUITION VENTURE LTD share price moved in the range of ₹34.30 to ₹35.00, with an average price of ₹34.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹24.25 and a high of ₹48.43.
Share price over the last 1 day fell from 36.10 to 34.30, ranging between 34.30 and 36.10.
₹34.30
4.99% down today
₹35.00
1D LOW1D HIGH
FRUITION VENTURE LTD Stock Insights
| Open | ₹35.00 |
|---|---|
| High | ₹35.00 |
| Low | ₹34.30 |
| Prev. close | ₹36.10 |
| Volume | 2 |
|---|---|
| Average traded price | ₹34.65 |
| Last traded time | 03:01:08 03 Nov |
| Last traded quantity | 1 |
₹34.30₹37.90
Circuit LowCircuit High
₹24.25₹48.43
52-Week Low52-Week High
Circuit
LH
₹34.30
₹37.90
52-week
LH
₹24.25
₹48.43
FRUITION VENTURE LTD Investment Returns
1 day
-4.99%
1 week
+6.19%
1 month
+14.79%
1 year
+16.63%
3 years
-29.07%
5 years
+232.36%
FRUITION VENTURE LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹35.00 / ₹34.30 | -4.99% |
02 Nov 26 | ₹36.10 / ₹36.10 | +4.67% |
30 Oct 26 | ₹33.99 / ₹34.49 | +1.47% |
29 Oct 26 | ₹34.41 / ₹33.99 | +1.61% |
28 Oct 26 | ₹33.90 / ₹33.45 | +3.56% |
27 Oct 26 | ₹32.30 / ₹32.30 | -5.00% |
26 Oct 26 | ₹34.51 / ₹34.00 | +3.41% |
23 Oct 26 | ₹32.88 / ₹32.88 | +4.98% |
22 Oct 26 | ₹31.32 / ₹31.32 | +4.99% |
21 Oct 26 | ₹29.83 / ₹29.83 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FRUITION VENTURE LTD
Stock Broking
Add Stock
Add Another
FRUITION VENTURE LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,83,135
+₹83,135 (+16.63%)
3 Year
₹3,54,632
-₹1,45,368 (-29.07%)
5 Year
₹15,87,963
+₹10,87,963 (+217.59%)
Note: Past profits do not guarantee future returns.
FRUITION VENTURE LTD Share Price FAQs
What is FRUITION VENTURE LTD share price today?
How has the FRUITION VENTURE LTD share price performed in the past?
How much is the Mutual Fund shareholding in FRUITION VENTURE LTD shares?
What price did FRUITION VENTURE LTD shares open today?
What is the market cap of FRUITION VENTURE LTD?
What is the the 52-week high and low of FRUITION VENTURE LTD shares ?
What was yesterday's closing price for FRUITION VENTURE LTD shares ?
What are the stock symbols of FRUITION VENTURE LTD?
How to buy FRUITION VENTURE LTD shares?
Can I buy FRUITION VENTURE LTD shares on Holidays?
What is the PE and PB ratio of FRUITION VENTURE LTD?
Please be aware that FRUITION VENTURE LTD stock prices are subject to continuous fluctuations due to various factors.



























