
FOSECO CRUCIBLE INDIA LIMITED Share Price
₹ 1,798.75
+₹2.80 (0.16%)
1D
Last updated 04 Nov, 2026, 15:51 IST
FOSECO CRUCIBLE INDIA LIMITED Share Price Today
As of 4 Nov 2026, FOSECO CRUCIBLE INDIA LIMITED share price is ₹1,798.75. The stock opened at ₹1,791.00, compared to its previous close of ₹1,795.95. During today's trading session, FOSECO CRUCIBLE INDIA LIMITED share price moved in the range of ₹1,762.60 to ₹1,839.75, with an average price of ₹1,801.17 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,155.00 and a high of ₹2,115.00.
Share price over the last 1 day fell from 1817.90 to 1800.00, ranging between 1763.00 and 1839.50.
₹1,762.60
0.16% up today
₹1,839.75
1D LOW1D HIGH
FOSECO CRUCIBLE INDIA LIMITED Stock Insights
| Open | ₹1,791.00 |
|---|---|
| High | ₹1,839.75 |
| Low | ₹1,762.60 |
| Prev. close | ₹1,795.95 |
| Volume | 1,421 |
|---|---|
| Average traded price | ₹1,795.54 |
| Last traded time | 03:51:14 04 Nov |
| Last traded quantity | 1 |
₹1,436.80₹2,155.10
Circuit LowCircuit High
₹1,155.00₹2,115.00
52-Week Low52-Week High
Circuit
LH
₹1,436.80
₹2,155.10
52-week
LH
₹1,155.00
₹2,115.00
FOSECO CRUCIBLE INDIA LIMITED Investment Returns
1 day
-4.24%
1 week
-3.07%
1 month
-8.13%
1 year
+15.27%
3 years
+29.23%
5 years
+88.62%
FOSECO CRUCIBLE INDIA LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1,914.40 / ₹1,795.95 | -4.24% |
02 Nov 26 | ₹1,845.00 / ₹1,875.40 | +1.72% |
30 Oct 26 | ₹1,969.80 / ₹1,843.70 | -4.42% |
29 Oct 26 | ₹1,999.00 / ₹1,928.90 | -0.72% |
28 Oct 26 | ₹1,840.00 / ₹1,942.90 | +4.86% |
27 Oct 26 | ₹1,788.00 / ₹1,852.80 | +4.77% |
26 Oct 26 | ₹1,660.00 / ₹1,768.50 | +1.77% |
23 Oct 26 | ₹1,840.75 / ₹1,737.75 | -6.28% |
22 Oct 26 | ₹1,860.00 / ₹1,854.20 | -0.04% |
21 Oct 26 | ₹1,882.00 / ₹1,854.95 | -2.21% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FOSECO CRUCIBLE INDIA LIMITED
Refractories
Add Stock
Add Another
FOSECO CRUCIBLE INDIA LIMITED Share Price FAQs
What is FOSECO CRUCIBLE INDIA LIMITED share price today?
How has the FOSECO CRUCIBLE INDIA LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in FOSECO CRUCIBLE INDIA LIMITED shares?
What price did FOSECO CRUCIBLE INDIA LIMITED shares open today?
What is the market cap of FOSECO CRUCIBLE INDIA LIMITED?
What is the the 52-week high and low of FOSECO CRUCIBLE INDIA LIMITED shares ?
What was yesterday's closing price for FOSECO CRUCIBLE INDIA LIMITED shares ?
What are the stock symbols of FOSECO CRUCIBLE INDIA LIMITED?
How to buy FOSECO CRUCIBLE INDIA LIMITED shares?
Can I buy FOSECO CRUCIBLE INDIA LIMITED shares on Holidays?
What is the PE and PB ratio of FOSECO CRUCIBLE INDIA LIMITED?
Please be aware that FOSECO CRUCIBLE INDIA LIMITED stock prices are subject to continuous fluctuations due to various factors.
























