
Faalcon Concepts Limited Share Price
₹ 31.06
-₹1.62 (-4.96%)
1D
Last updated 03 Nov, 2026, 11:53 IST
Faalcon Concepts Limited Share Price Today
As of 3 Nov 2026, Faalcon Concepts Limited share price is ₹31.06. The stock opened at ₹31.05, compared to its previous close of ₹32.68. During today's trading session, Faalcon Concepts Limited share price moved in the range of ₹31.05 to ₹31.06, with an average price of ₹31.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹27.75 and a high of ₹62.22.
Share price over the last 1 day rose from 31.05 to 31.06, ranging between 31.05 and 31.06.
₹31.05
4.96% down today
₹31.06
1D LOW1D HIGH
Faalcon Concepts Limited Stock Insights
| Open | ₹31.05 |
|---|---|
| High | ₹31.06 |
| Low | ₹31.05 |
| Prev. close | ₹32.68 |
| Volume | 4,000 |
|---|---|
| Average traded price | ₹31.05 |
| Last traded time | 11:53:30 03 Nov |
| Last traded quantity | 2,000 |
₹31.05₹34.31
Circuit LowCircuit High
₹27.75₹62.22
52-Week Low52-Week High
Circuit
LH
₹31.05
₹34.31
52-week
LH
₹27.75
₹62.22
Faalcon Concepts Limited Investment Returns
1 day
-4.96%
1 week
-9.71%
1 month
-16.55%
1 year
-48.22%
3 years
-65.58%
5 years
-65.58%
Faalcon Concepts Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹32.70 / ₹32.68 | -5.00% |
28 Oct 26 | ₹34.40 / ₹34.40 | -5.00% |
26 Oct 26 | ₹36.21 / ₹36.21 | 0.00% |
23 Oct 26 | ₹36.22 / ₹36.21 | -4.99% |
21 Oct 26 | ₹38.11 / ₹38.11 | -1.04% |
15 Oct 26 | ₹38.51 / ₹38.51 | -1.00% |
12 Oct 26 | ₹38.90 / ₹38.90 | 0.00% |
09 Oct 26 | ₹38.89 / ₹38.90 | +4.82% |
08 Oct 26 | ₹38.50 / ₹37.11 | -1.04% |
05 Oct 26 | ₹36.56 / ₹37.50 | +0.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Faalcon Concepts Limited
Engineering
Add Stock
Add Another
Faalcon Concepts Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,58,876
-₹2,41,124 (-48.22%)
3 Year
₹1,72,078
-₹3,27,922 (-65.58%)
5 Year
₹1,72,078
-₹3,27,922 (-65.58%)
Note: Past profits do not guarantee future returns.
Faalcon Concepts Limited Share Price FAQs
What is Faalcon Concepts Limited share price today?
How has the Faalcon Concepts Limited share price performed in the past?
How much is the Mutual Fund shareholding in Faalcon Concepts Limited shares?
What price did Faalcon Concepts Limited shares open today?
What is the market cap of Faalcon Concepts Limited?
What is the the 52-week high and low of Faalcon Concepts Limited shares ?
What was yesterday's closing price for Faalcon Concepts Limited shares ?
What are the stock symbols of Faalcon Concepts Limited?
How to buy Faalcon Concepts Limited shares?
Can I buy Faalcon Concepts Limited shares on Holidays?
What is the PE and PB ratio of Faalcon Concepts Limited?
Please be aware that Faalcon Concepts Limited stock prices are subject to continuous fluctuations due to various factors.



























