
Emmbi Industries Share Price
₹ 73.84
+₹1.29 (1.78%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Emmbi Industries Share Price Today
As of 4 Nov 2026, Emmbi Industries share price is ₹73.84. The stock opened at ₹73.99, compared to its previous close of ₹72.55. During today's trading session, Emmbi Industries share price moved in the range of ₹73.01 to ₹74.99, with an average price of ₹74.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.30 and a high of ₹116.90.
Share price over the last 1 day rose from 73.00 to 73.84, ranging between 72.55 and 74.99.
₹73.01
1.78% up today
₹74.99
1D LOW1D HIGH
Emmbi Industries Stock Insights
| Open | ₹73.99 |
|---|---|
| High | ₹74.99 |
| Low | ₹73.01 |
| Prev. close | ₹72.55 |
| Volume | 2,841 |
|---|---|
| Average traded price | ₹74.25 |
| Last traded time | 03:29:34 03 Nov |
| Last traded quantity | 15 |
₹59.22₹88.82
Circuit LowCircuit High
₹60.30₹116.90
52-Week Low52-Week High
Circuit
LH
₹59.22
₹88.82
52-week
LH
₹60.30
₹116.90
Emmbi Industries Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Emmbi Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹73.99 / ₹74.02 | +2.03% |
02 Nov 26 | ₹70.04 / ₹72.55 | +3.54% |
30 Oct 26 | ₹78.19 / ₹70.07 | -8.56% |
29 Oct 26 | ₹80.71 / ₹76.63 | -4.58% |
28 Oct 26 | ₹79.50 / ₹80.31 | +2.75% |
27 Oct 26 | ₹75.65 / ₹78.16 | +2.95% |
26 Oct 26 | ₹78.61 / ₹75.92 | -3.42% |
23 Oct 26 | ₹83.89 / ₹78.61 | -4.47% |
22 Oct 26 | ₹81.07 / ₹82.29 | +1.50% |
21 Oct 26 | ₹82.92 / ₹81.07 | -2.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Emmbi Industries
Plastic Products
Add Stock
Add Another
Emmbi Industries Share Price FAQs
What is Emmbi Industries share price today?
How much is the Mutual Fund shareholding in Emmbi Industries shares?
What price did Emmbi Industries shares open today?
What is the market cap of Emmbi Industries?
What is the the 52-week high and low of Emmbi Industries shares ?
What was yesterday's closing price of Emmbi Industries shares ?
What are the stock symbols of Emmbi Industries?
How to buy Emmbi Industries shares?
Can I buy Emmbi Industries shares on Holidays?
What is the PE and PB ratio of Emmbi Industries?
Please be aware that Emmbi Industries stock prices are subject to continuous fluctuations due to various factors.



























