
EKAM LEASING & FINANCE CO.LTD. Share Price
₹ 8.76
-₹0.16 (-1.79%)
1D
Last updated 02 Nov, 2026, 15:15 IST
EKAM LEASING & FINANCE CO.LTD. Share Price Today
As of 2 Nov 2026, EKAM LEASING & FINANCE CO.LTD. share price is ₹8.76. The stock opened at ₹9.09, compared to its previous close of ₹8.92. During today's trading session, EKAM LEASING & FINANCE CO.LTD. share price moved in the range of ₹8.75 to ₹9.09, with an average price of ₹8.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.81 and a high of ₹9.09.
Share price over the last 1 day fell from 9.09 to 8.76, ranging between 8.75 and 9.09.
₹8.75
1.79% down today
₹9.09
1D LOW1D HIGH
EKAM LEASING & FINANCE CO.LTD. Stock Insights
| Open | ₹9.09 |
|---|---|
| High | ₹9.09 |
| Low | ₹8.75 |
| Prev. close | ₹8.92 |
| Volume | 11,816 |
|---|---|
| Average traded price | ₹8.93 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 1 |
₹8.75₹9.09
Circuit LowCircuit High
₹4.81₹9.09
52-Week Low52-Week High
Circuit
LH
₹8.75
₹9.09
52-week
LH
₹4.81
₹9.09
EKAM LEASING & FINANCE CO.LTD. Investment Returns
1 day
-1.79%
1 week
+5.54%
1 month
+34.77%
1 year
+35.60%
3 years
+82.12%
5 years
+140.00%
EKAM LEASING & FINANCE CO.LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹8.92 / ₹8.92 | +1.94% |
29 Oct 26 | ₹8.75 / ₹8.75 | +1.98% |
28 Oct 26 | ₹8.40 / ₹8.58 | +1.78% |
27 Oct 26 | ₹8.30 / ₹8.43 | +1.57% |
26 Oct 26 | ₹8.30 / ₹8.30 | +0.24% |
23 Oct 26 | ₹8.29 / ₹8.28 | +1.85% |
22 Oct 26 | ₹7.99 / ₹8.13 | +1.75% |
21 Oct 26 | ₹7.86 / ₹7.99 | +1.65% |
19 Oct 26 | ₹7.85 / ₹7.86 | +1.95% |
16 Oct 26 | ₹7.72 / ₹7.71 | +1.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EKAM LEASING & FINANCE CO.LTD.
NBFC
Add Stock
Add Another
EKAM LEASING & FINANCE CO.LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,13,355
+₹2,13,355 (+42.67%)
3 Year
₹8,67,327
+₹3,67,327 (+73.47%)
5 Year
₹12,00,000
+₹7,00,000 (+140.00%)
Note: Past profits do not guarantee future returns.
EKAM LEASING & FINANCE CO.LTD. Share Price FAQs
What is EKAM LEASING & FINANCE CO.LTD. share price today?
How has the EKAM LEASING & FINANCE CO.LTD. share price performed in the past?
How much is the Mutual Fund shareholding in EKAM LEASING & FINANCE CO.LTD. shares?
What price did EKAM LEASING & FINANCE CO.LTD. shares open today?
What is the market cap of EKAM LEASING & FINANCE CO.LTD.?
What is the the 52-week high and low of EKAM LEASING & FINANCE CO.LTD. shares ?
What was yesterday's closing price for EKAM LEASING & FINANCE CO.LTD. shares ?
What are the stock symbols of EKAM LEASING & FINANCE CO.LTD.?
How to buy EKAM LEASING & FINANCE CO.LTD. shares?
Can I buy EKAM LEASING & FINANCE CO.LTD. shares on Holidays?
What is the PE and PB ratio of EKAM LEASING & FINANCE CO.LTD.?
Please be aware that EKAM LEASING & FINANCE CO.LTD. stock prices are subject to continuous fluctuations due to various factors.



























