
Donear Ind Share Price
₹ 79.92
-₹0.51 (-0.63%)
1D
Last updated 02 Nov, 2026, 15:54 IST
Donear Ind Share Price Today
As of 2 Nov 2026, Donear Ind share price is ₹79.92. The stock opened at ₹79.55, compared to its previous close of ₹80.43. During today's trading session, Donear Ind share price moved in the range of ₹79.35 to ₹81.25, with an average price of ₹80.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹73.84 and a high of ₹116.51. On the performance front, Donear Ind share price has declined by 12.18% over the last six months and is down 18.85% on a year-on-year basis.
Share price over the last 1 day rose from 79.55 to 80.00, ranging between 79.35 and 81.25.
₹79.35
0.63% down today
₹81.25
1D LOW1D HIGH
Donear Ind Stock Insights
| Open | ₹79.55 |
|---|---|
| High | ₹81.25 |
| Low | ₹79.35 |
| Prev. close | ₹80.43 |
| Volume | 9,834 |
|---|---|
| Average traded price | ₹79.85 |
| Last traded time | 03:54:40 02 Nov |
| Last traded quantity | 27 |
₹64.35₹96.51
Circuit LowCircuit High
₹73.84₹116.51
52-Week Low52-Week High
Circuit
LH
₹64.35
₹96.51
52-week
LH
₹73.84
₹116.51
Donear Ind Investment Returns
1 day
-0.63%
1 week
+6.89%
1 month
-0.46%
1 year
-18.85%
3 years
-19.31%
5 years
+43.87%
Donear Ind Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹80.02 / ₹80.43 | +0.54% |
29 Oct 26 | ₹80.99 / ₹80.00 | -0.72% |
28 Oct 26 | ₹78.20 / ₹80.58 | +3.04% |
27 Oct 26 | ₹76.29 / ₹78.20 | +4.59% |
26 Oct 26 | ₹76.25 / ₹74.77 | -0.91% |
23 Oct 26 | ₹78.10 / ₹75.46 | -3.82% |
22 Oct 26 | ₹79.00 / ₹78.46 | -1.90% |
21 Oct 26 | ₹80.29 / ₹79.98 | -0.39% |
19 Oct 26 | ₹81.81 / ₹80.29 | -0.70% |
16 Oct 26 | ₹81.81 / ₹80.86 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Donear Ind
Textile
Add Stock
Add Another
Donear Ind Share Price FAQs
What is Donear Ind share price today?
How has the Donear Ind share price performed in the past?
How much is the Mutual Fund shareholding in Donear Ind shares?
What price did Donear Ind shares open today?
What is the market cap of Donear Ind?
What is the the 52-week high and low of Donear Ind shares ?
What was yesterday's closing price of Donear Ind shares ?
What are the stock symbols of Donear Ind?
How to buy Donear Ind shares?
Can I buy Donear Ind shares on Holidays?
What is the PE and PB ratio of Donear Ind?
Please be aware that Donear Ind stock prices are subject to continuous fluctuations due to various factors.


























