
De Nora India Share Price
₹ 702.45
-₹0.05 (-0.01%)
1D
Last updated 02 Nov, 2026, 15:29 IST
De Nora India Share Price Today
As of 2 Nov 2026, De Nora India share price is ₹702.45. The stock opened at ₹711.40, compared to its previous close of ₹702.50. During today's trading session, De Nora India share price moved in the range of ₹682.10 to ₹712.40, with an average price of ₹697.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹559.00 and a high of ₹960.35. On the performance front, De Nora India share price has declined by 17.90% over the last six months and is down 12.93% on a year-on-year basis.
Share price over the last 1 day fell from 711.05 to 702.45, ranging between 688.00 and 712.40.
₹682.10
0.01% down today
₹712.40
1D LOW1D HIGH
De Nora India Stock Insights
| Open | ₹711.40 |
|---|---|
| High | ₹712.40 |
| Low | ₹682.10 |
| Prev. close | ₹702.50 |
| Volume | 4,137 |
|---|---|
| Average traded price | ₹697.93 |
| Last traded time | 03:29:10 02 Nov |
| Last traded quantity | 1 |
₹562.00₹843.00
Circuit LowCircuit High
₹559.00₹960.35
52-Week Low52-Week High
Circuit
LH
₹562.00
₹843.00
52-week
LH
₹559.00
₹960.35
De Nora India Investment Returns
1 day
+0.69%
1 week
+0.41%
1 month
-4.62%
1 year
-12.93%
3 years
-54.72%
5 years
+111.56%
De Nora India Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹708.45 / ₹702.50 | +0.69% |
29 Oct 26 | ₹709.80 / ₹697.70 | -1.08% |
28 Oct 26 | ₹699.00 / ₹705.35 | +2.75% |
27 Oct 26 | ₹699.65 / ₹686.50 | -0.95% |
26 Oct 26 | ₹700.00 / ₹693.05 | -0.94% |
23 Oct 26 | ₹676.10 / ₹699.60 | +3.10% |
22 Oct 26 | ₹685.75 / ₹678.55 | -2.46% |
21 Oct 26 | ₹710.40 / ₹695.65 | -2.08% |
19 Oct 26 | ₹707.65 / ₹710.40 | +1.67% |
16 Oct 26 | ₹699.35 / ₹698.75 | +0.24% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

De Nora India
Welding Equipment
Add Stock
Add Another
De Nora India Share Price FAQs
What is De Nora India share price today?
How has the De Nora India share price performed in the past?
How much is the Mutual Fund shareholding in De Nora India shares?
What price did De Nora India shares open today?
What is the market cap of De Nora India?
What is the the 52-week high and low of De Nora India shares ?
What was yesterday's closing price of De Nora India shares ?
What are the stock symbols of De Nora India?
How to buy De Nora India shares?
Can I buy De Nora India shares on Holidays?
What is the PE and PB ratio of De Nora India?
Please be aware that De Nora India stock prices are subject to continuous fluctuations due to various factors.



























