
DANLAW TECHNOLOGIES INDIA LTD. Share Price
₹ 1,394.00
+₹22.35 (1.63%)
1D
Last updated 05 Nov, 2026, 15:29 IST
DANLAW TECHNOLOGIES INDIA LTD. Share Price Today
As of 6 Nov 2026, DANLAW TECHNOLOGIES INDIA LTD. share price is ₹1,394.00. The stock opened at ₹1,386.00, compared to its previous close of ₹1,371.65. During today's trading session, DANLAW TECHNOLOGIES INDIA LTD. share price moved in the range of ₹1,360.30 to ₹1,415.00, with an average price of ₹1,387.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹428.00 and a high of ₹1,839.00.
Share price over the last 1 day rose from 1386.00 to 1394.00, ranging between 1360.30 and 1415.00.
₹1,360.30
1.63% up today
₹1,415.00
1D LOW1D HIGH
DANLAW TECHNOLOGIES INDIA LTD. Stock Insights
| Open | ₹1,386.00 |
|---|---|
| High | ₹1,415.00 |
| Low | ₹1,360.30 |
| Prev. close | ₹1,371.65 |
| Volume | 1,596 |
|---|---|
| Average traded price | ₹1,389.32 |
| Last traded time | 03:29:31 05 Nov |
| Last traded quantity | 1 |
₹1,303.10₹1,440.20
Circuit LowCircuit High
₹428.00₹1,839.00
52-Week Low52-Week High
Circuit
LH
₹1,303.10
₹1,440.20
52-week
LH
₹428.00
₹1,839.00
DANLAW TECHNOLOGIES INDIA LTD. Investment Returns
1 day
+1.52%
1 week
+7.04%
1 month
-4.25%
1 year
+83.91%
3 years
+32.96%
5 years
+579.46%
DANLAW TECHNOLOGIES INDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹1,386.00 / ₹1,394.00 | +1.63% |
04 Nov 26 | ₹1,379.80 / ₹1,371.65 | +1.58% |
03 Nov 26 | ₹1,263.60 / ₹1,350.25 | +3.98% |
02 Nov 26 | ₹1,210.00 / ₹1,298.60 | +4.92% |
30 Oct 26 | ₹1,319.80 / ₹1,237.75 | -4.86% |
29 Oct 26 | ₹1,318.65 / ₹1,301.00 | -1.43% |
28 Oct 26 | ₹1,270.00 / ₹1,319.90 | +3.03% |
27 Oct 26 | ₹1,325.00 / ₹1,281.10 | -1.47% |
26 Oct 26 | ₹1,284.75 / ₹1,300.15 | +5.00% |
23 Oct 26 | ₹1,229.30 / ₹1,238.25 | +4.65% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DANLAW TECHNOLOGIES INDIA LTD.
IT - Software
Add Stock
Add Another
DANLAW TECHNOLOGIES INDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹9,21,653
+₹4,21,653 (+84.33%)
3 Year
₹6,53,632
+₹1,53,632 (+30.73%)
5 Year
₹34,98,118
+₹29,98,118 (+599.62%)
Note: Past profits do not guarantee future returns.
DANLAW TECHNOLOGIES INDIA LTD. Share Price FAQs
What is DANLAW TECHNOLOGIES INDIA LTD. share price today?
How has the DANLAW TECHNOLOGIES INDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in DANLAW TECHNOLOGIES INDIA LTD. shares?
What price did DANLAW TECHNOLOGIES INDIA LTD. shares open today?
What is the market cap of DANLAW TECHNOLOGIES INDIA LTD.?
What is the the 52-week high and low of DANLAW TECHNOLOGIES INDIA LTD. shares ?
What was yesterday's closing price for DANLAW TECHNOLOGIES INDIA LTD. shares ?
What are the stock symbols of DANLAW TECHNOLOGIES INDIA LTD.?
How to buy DANLAW TECHNOLOGIES INDIA LTD. shares?
Can I buy DANLAW TECHNOLOGIES INDIA LTD. shares on Holidays?
What is the PE and PB ratio of DANLAW TECHNOLOGIES INDIA LTD.?
Please be aware that DANLAW TECHNOLOGIES INDIA LTD. stock prices are subject to continuous fluctuations due to various factors.



























