
Damodar Industries Share Price
₹ 25.29
Damodar Industries Share Price Today
As of 2 Nov 2026, Damodar Industries share price is ₹25.29. The stock opened at ₹23.75, compared to its previous close of ₹24.27. During today's trading session, Damodar Industries share price moved in the range of ₹23.75 to ₹25.70, with an average price of ₹24.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹20.00 and a high of ₹35.70. On the performance front, Damodar Industries share price has declined by 21.14% over the last six months and is down 26.36% on a year-on-year basis.
Damodar Industries Stock Insights
| Open | ₹23.75 |
|---|---|
| High | ₹25.70 |
| Low | ₹23.75 |
| Prev. close | ₹24.27 |
| Volume | 989 |
|---|---|
| Average traded price | ₹24.91 |
| Last traded time | 03:27:08 02 Nov |
| Last traded quantity | 1 |
Damodar Industries Investment Returns
Damodar Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹24.88 / ₹24.27 | -2.92% |
29 Oct 26 | ₹25.69 / ₹25.00 | -2.34% |
28 Oct 26 | ₹25.00 / ₹25.60 | +2.81% |
27 Oct 26 | ₹25.80 / ₹24.90 | -0.08% |
26 Oct 26 | ₹25.70 / ₹24.92 | -3.56% |
23 Oct 26 | ₹26.00 / ₹25.84 | -1.94% |
22 Oct 26 | ₹26.80 / ₹26.35 | -1.68% |
21 Oct 26 | ₹26.98 / ₹26.80 | -0.67% |
19 Oct 26 | ₹27.30 / ₹26.98 | -0.70% |
16 Oct 26 | ₹26.80 / ₹27.17 | +2.34% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Damodar Industries Returns Calculator
Note: Past profits do not guarantee future returns.
Damodar Industries Share Price FAQs
What is Damodar Industries share price today?
How has the Damodar Industries share price performed in the past?
How much is the Mutual Fund shareholding in Damodar Industries shares?
What price did Damodar Industries shares open today?
What is the market cap of Damodar Industries?
What is the the 52-week high and low of Damodar Industries shares ?
What was yesterday's closing price of Damodar Industries shares ?
What are the stock symbols of Damodar Industries?
How to buy Damodar Industries shares?
Can I buy Damodar Industries shares on Holidays?
What is the PE and PB ratio of Damodar Industries?
Please be aware that Damodar Industries stock prices are subject to continuous fluctuations due to various factors.


























