
DAM CAPITAL ADVISORS LTD Share Price
₹ 135.90
DAM CAPITAL ADVISORS LTD Share Price Today
As of 2 Nov 2026, DAM CAPITAL ADVISORS LTD share price is ₹135.90. The stock opened at ₹129.01, compared to its previous close of ₹127.97. During today's trading session, DAM CAPITAL ADVISORS LTD share price moved in the range of ₹129.01 to ₹138.33, with an average price of ₹133.67 for the day. Looking at its last 52-week, the stock has touched a low of ₹119.22 and a high of ₹286.00. On the performance front, DAM CAPITAL ADVISORS LTD share price has declined by 11.60% over the last six months and is down 44.35% on a year-on-year basis.
DAM CAPITAL ADVISORS LTD Stock Insights
| Open | ₹129.01 |
|---|---|
| High | ₹138.33 |
| Low | ₹129.01 |
| Prev. close | ₹127.97 |
| Volume | 4,31,318 |
|---|---|
| Average traded price | ₹135.43 |
| Last traded time | 03:59:11 02 Nov |
| Last traded quantity | 1 |
DAM CAPITAL ADVISORS LTD Investment Returns
DAM CAPITAL ADVISORS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹133.70 / ₹127.97 | -4.23% |
29 Oct 26 | ₹133.00 / ₹133.62 | +0.42% |
28 Oct 26 | ₹131.92 / ₹133.06 | -0.03% |
27 Oct 26 | ₹130.60 / ₹133.10 | +1.99% |
26 Oct 26 | ₹129.90 / ₹130.50 | -0.54% |
23 Oct 26 | ₹133.73 / ₹131.21 | -1.63% |
22 Oct 26 | ₹136.01 / ₹133.39 | -1.85% |
21 Oct 26 | ₹142.52 / ₹135.91 | -4.63% |
19 Oct 26 | ₹145.73 / ₹142.51 | -1.53% |
16 Oct 26 | ₹144.45 / ₹144.73 | +0.54% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DAM CAPITAL ADVISORS LTD Share Price FAQs
What is DAM CAPITAL ADVISORS LTD share price today?
How has the DAM CAPITAL ADVISORS LTD share price performed in the past?
How much is the Mutual Fund shareholding in DAM CAPITAL ADVISORS LTD shares?
What price did DAM CAPITAL ADVISORS LTD shares open today?
What is the market cap of DAM CAPITAL ADVISORS LTD?
What is the the 52-week high and low of DAM CAPITAL ADVISORS LTD shares ?
What was yesterday's closing price of DAM CAPITAL ADVISORS LTD shares ?
What are the stock symbols of DAM CAPITAL ADVISORS LTD?
How to buy DAM CAPITAL ADVISORS LTD shares?
Can I buy DAM CAPITAL ADVISORS LTD shares on Holidays?
What is the PE and PB ratio of DAM CAPITAL ADVISORS LTD?
Please be aware that DAM CAPITAL ADVISORS LTD stock prices are subject to continuous fluctuations due to various factors.






























