
Crest Ventures Share Price
₹ 366.00
+₹19.75 (5.70%)
1D
Last updated 30 Oct, 2026, 15:29 IST
Crest Ventures Share Price Today
As of 1 Nov 2026, Crest Ventures share price is ₹366.00. The stock opened at ₹346.25, compared to its previous close of ₹346.25. During today's trading session, Crest Ventures share price moved in the range of ₹342.10 to ₹369.70, with an average price of ₹355.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹298.15 and a high of ₹418.00. On the performance front, Crest Ventures share price has declined by 1.35% over the last six months and is down 4.21% on a year-on-year basis.
Share price over the last 1 day rose from 346.40 to 366.00, ranging between 342.10 and 366.00.
₹342.10
5.70% up today
₹369.70
1D LOW1D HIGH
Crest Ventures Stock Insights
| Open | ₹346.25 |
|---|---|
| High | ₹369.70 |
| Low | ₹342.10 |
| Prev. close | ₹346.25 |
| Volume | 3,789 |
|---|---|
| Average traded price | ₹359.13 |
| Last traded time | 03:29:38 30 Oct |
| Last traded quantity | 34 |
₹288.80₹433.20
Circuit LowCircuit High
₹298.15₹418.00
52-Week Low52-Week High
Circuit
LH
₹288.80
₹433.20
52-week
LH
₹298.15
₹418.00
Crest Ventures Investment Returns
1 day
+4.26%
1 week
+4.64%
1 month
-1.59%
1 year
-4.21%
3 years
+52.38%
5 years
+196.63%
Crest Ventures Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹346.25 / ₹361.00 | +4.26% |
29 Oct 26 | ₹345.70 / ₹346.25 | -0.30% |
28 Oct 26 | ₹350.05 / ₹347.30 | -0.96% |
27 Oct 26 | ₹358.00 / ₹350.65 | -1.07% |
26 Oct 26 | ₹345.00 / ₹354.45 | +2.74% |
23 Oct 26 | ₹351.00 / ₹345.00 | -1.71% |
22 Oct 26 | ₹350.00 / ₹351.00 | 0.00% |
21 Oct 26 | ₹350.50 / ₹351.00 | -0.35% |
19 Oct 26 | ₹358.20 / ₹352.25 | -2.15% |
16 Oct 26 | ₹355.00 / ₹360.00 | +0.94% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Crest Ventures
NBFC
Add Stock
Add Another
Crest Ventures Share Price FAQs
What is Crest Ventures share price today?
How has the Crest Ventures share price performed in the past?
How much is the Mutual Fund shareholding in Crest Ventures shares?
What price did Crest Ventures shares open today?
What is the market cap of Crest Ventures?
What is the the 52-week high and low of Crest Ventures shares ?
What was yesterday's closing price of Crest Ventures shares ?
What are the stock symbols of Crest Ventures?
How to buy Crest Ventures shares?
Can I buy Crest Ventures shares on Holidays?
What is the PE and PB ratio of Crest Ventures?
Please be aware that Crest Ventures stock prices are subject to continuous fluctuations due to various factors.



























