
MUFTI Share Price
₹ 74.63
+₹4.74 (6.78%)
1D
Last updated 03 Nov, 2026, 10:04 IST
MUFTI Share Price Today
As of 3 Nov 2026, MUFTI share price is ₹74.63. The stock opened at ₹70.26, compared to its previous close of ₹69.89. During today's trading session, MUFTI share price moved in the range of ₹70.01 to ₹75.40, with an average price of ₹72.71 for the day. Looking at its last 52-week, the stock has touched a low of ₹62.10 and a high of ₹115.60. On the performance front, MUFTI share price has declined by 10.13% over the last six months and is down 37.15% on a year-on-year basis.
Share price over the last 1 day rose from 70.01 to 74.26, ranging between 70.01 and 75.00.
₹70.01
6.78% up today
₹75.40
1D LOW1D HIGH
MUFTI Stock Insights
| Open | ₹70.26 |
|---|---|
| High | ₹75.40 |
| Low | ₹70.01 |
| Prev. close | ₹69.89 |
| Volume | 54,414 |
|---|---|
| Average traded price | ₹73.34 |
| Last traded time | 10:04:18 03 Nov |
| Last traded quantity | 10 |
₹55.92₹83.86
Circuit LowCircuit High
₹62.10₹115.60
52-Week Low52-Week High
Circuit
LH
₹55.92
₹83.86
52-week
LH
₹62.10
₹115.60
MUFTI Investment Returns
1 day
+0.36%
1 week
+2.31%
1 month
-0.50%
1 year
-37.15%
3 years
-77.61%
5 years
-77.61%
MUFTI Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹69.64 / ₹69.89 | +0.36% |
30 Oct 26 | ₹69.99 / ₹69.64 | -0.56% |
29 Oct 26 | ₹67.79 / ₹70.03 | +4.79% |
28 Oct 26 | ₹69.00 / ₹66.83 | -1.65% |
27 Oct 26 | ₹69.31 / ₹67.95 | -0.53% |
26 Oct 26 | ₹64.98 / ₹68.31 | +7.46% |
23 Oct 26 | ₹65.34 / ₹63.57 | -2.71% |
22 Oct 26 | ₹65.88 / ₹65.34 | -0.89% |
21 Oct 26 | ₹67.60 / ₹65.93 | -2.47% |
19 Oct 26 | ₹68.45 / ₹67.60 | -1.24% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MUFTI
Trading
Add Stock
Add Another
MUFTI Share Price FAQs
What is MUFTI share price today?
How has the MUFTI share price performed in the past?
How much is the Mutual Fund shareholding in MUFTI shares?
What price did MUFTI shares open today?
What is the market cap of MUFTI?
What is the the 52-week high and low of MUFTI shares ?
What was yesterday's closing price of MUFTI shares ?
What are the stock symbols of MUFTI?
How to buy MUFTI shares?
Can I buy MUFTI shares on Holidays?
What is the PE and PB ratio of MUFTI?
Please be aware that MUFTI stock prices are subject to continuous fluctuations due to various factors.



























