
Cosmo First Share Price
₹ 712.20
-₹22.10 (-3.01%)
1D
Last updated 30 Oct, 2026, 15:29 IST
Cosmo First Share Price Today
As of 30 Oct 2026, Cosmo First share price is ₹712.20. The stock opened at ₹734.30, compared to its previous close of ₹734.30. During today's trading session, Cosmo First share price moved in the range of ₹710.00 to ₹734.30, with an average price of ₹722.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹560.80 and a high of ₹996.00. On the performance front, Cosmo First share price has increased by 0.01% over the last six months and is down 15.78% on a year-on-year basis.
Share price over the last 1 day fell from 729.55 to 712.20, ranging between 710.00 and 729.55.
₹710.00
3.01% down today
₹734.30
1D LOW1D HIGH
Cosmo First Stock Insights
| Open | ₹734.30 |
|---|---|
| High | ₹734.30 |
| Low | ₹710.00 |
| Prev. close | ₹734.30 |
| Volume | 21,400 |
|---|---|
| Average traded price | ₹716.72 |
| Last traded time | 03:29:35 30 Oct |
| Last traded quantity | 3 |
₹587.45₹881.15
Circuit LowCircuit High
₹560.80₹996.00
52-Week Low52-Week High
Circuit
LH
₹587.45
₹881.15
52-week
LH
₹560.80
₹996.00
Cosmo First Investment Returns
1 day
-2.78%
1 week
-0.67%
1 month
-15.58%
1 year
-15.78%
3 years
+11.29%
5 years
-32.30%
Cosmo First Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹735.00 / ₹734.30 | -0.13% |
28 Oct 26 | ₹741.95 / ₹735.25 | -0.58% |
27 Oct 26 | ₹745.35 / ₹739.55 | +0.71% |
26 Oct 26 | ₹721.00 / ₹734.30 | +2.18% |
23 Oct 26 | ₹725.00 / ₹718.65 | -2.08% |
22 Oct 26 | ₹761.00 / ₹733.95 | -3.56% |
21 Oct 26 | ₹792.00 / ₹761.05 | -4.77% |
19 Oct 26 | ₹820.15 / ₹799.20 | -4.01% |
16 Oct 26 | ₹823.00 / ₹832.60 | +1.71% |
15 Oct 26 | ₹836.00 / ₹818.60 | -2.06% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Cosmo First
Plastic Products
Add Stock
Add Another
Cosmo First Share Price FAQs
What is Cosmo First share price today?
How has the Cosmo First share price performed in the past?
How much is the Mutual Fund shareholding in Cosmo First shares?
What price did Cosmo First shares open today?
What is the market cap of Cosmo First?
What is the the 52-week high and low of Cosmo First shares ?
What was yesterday's closing price of Cosmo First shares ?
What are the stock symbols of Cosmo First?
How to buy Cosmo First shares?
Can I buy Cosmo First shares on Holidays?
What is the PE and PB ratio of Cosmo First?
Please be aware that Cosmo First stock prices are subject to continuous fluctuations due to various factors.



























