
COSMO FERRITES LTD. Share Price
₹ 148.95
-₹2.55 (-1.68%)
1D
Last updated 04 Nov, 2026, 15:29 IST
COSMO FERRITES LTD. Share Price Today
As of 5 Nov 2026, COSMO FERRITES LTD. share price is ₹148.95. The stock opened at ₹153.00, compared to its previous close of ₹151.50. During today's trading session, COSMO FERRITES LTD. share price moved in the range of ₹143.95 to ₹153.00, with an average price of ₹148.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹89.95 and a high of ₹238.00.
Share price over the last 1 day fell from 153.00 to 148.95, ranging between 143.95 and 153.00.
₹143.95
1.68% down today
₹153.00
1D LOW1D HIGH
COSMO FERRITES LTD. Stock Insights
| Open | ₹153.00 |
|---|---|
| High | ₹153.00 |
| Low | ₹143.95 |
| Prev. close | ₹151.50 |
| Volume | 1,081 |
|---|---|
| Average traded price | ₹145.67 |
| Last traded time | 03:29:04 04 Nov |
| Last traded quantity | 5 |
₹141.50₹156.30
Circuit LowCircuit High
₹89.95₹238.00
52-Week Low52-Week High
Circuit
LH
₹141.50
₹156.30
52-week
LH
₹89.95
₹238.00
COSMO FERRITES LTD. Investment Returns
1 day
-1.72%
1 week
+4.71%
1 month
-12.51%
1 year
-33.53%
3 years
-34.36%
5 years
-27.35%
COSMO FERRITES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹153.00 / ₹148.90 | -1.72% |
03 Nov 26 | ₹143.10 / ₹151.50 | +1.00% |
02 Nov 26 | ₹154.95 / ₹150.00 | +0.67% |
30 Oct 26 | ₹150.00 / ₹149.00 | -0.17% |
29 Oct 26 | ₹148.80 / ₹149.25 | +4.96% |
28 Oct 26 | ₹141.00 / ₹142.20 | +1.83% |
27 Oct 26 | ₹133.00 / ₹139.65 | +5.00% |
26 Oct 26 | ₹132.95 / ₹133.00 | +4.97% |
23 Oct 26 | ₹121.80 / ₹126.70 | +4.97% |
22 Oct 26 | ₹124.30 / ₹120.70 | -3.48% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

COSMO FERRITES LTD.
Electronics
Add Stock
Add Another
COSMO FERRITES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,34,719
-₹1,65,281 (-33.06%)
3 Year
₹3,33,520
-₹1,66,480 (-33.30%)
5 Year
₹3,46,154
-₹1,53,846 (-30.77%)
Note: Past profits do not guarantee future returns.
COSMO FERRITES LTD. Share Price FAQs
What is COSMO FERRITES LTD. share price today?
How has the COSMO FERRITES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in COSMO FERRITES LTD. shares?
What price did COSMO FERRITES LTD. shares open today?
What is the market cap of COSMO FERRITES LTD.?
What is the the 52-week high and low of COSMO FERRITES LTD. shares ?
What was yesterday's closing price for COSMO FERRITES LTD. shares ?
What are the stock symbols of COSMO FERRITES LTD.?
How to buy COSMO FERRITES LTD. shares?
Can I buy COSMO FERRITES LTD. shares on Holidays?
What is the PE and PB ratio of COSMO FERRITES LTD.?
Please be aware that COSMO FERRITES LTD. stock prices are subject to continuous fluctuations due to various factors.



























