
CONTINENTAL PETROLEUMS LTD. Share Price
₹ 79.15
+₹0.07 (0.09%)
1D
Last updated 03 Nov, 2026, 12:47 IST
CONTINENTAL PETROLEUMS LTD. Share Price Today
As of 3 Nov 2026, CONTINENTAL PETROLEUMS LTD. share price is ₹79.15. The stock opened at ₹79.20, compared to its previous close of ₹79.08. During today's trading session, CONTINENTAL PETROLEUMS LTD. share price moved in the range of ₹79.00 to ₹79.20, with an average price of ₹79.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹65.00 and a high of ₹125.00.
Share price over the last 1 day fell from 79.20 to 79.15, ranging between 79.15 and 79.20.
₹79.00
0.09% up today
₹79.20
1D LOW1D HIGH
CONTINENTAL PETROLEUMS LTD. Stock Insights
| Open | ₹79.20 |
|---|---|
| High | ₹79.20 |
| Low | ₹79.00 |
| Prev. close | ₹79.08 |
| Volume | 145 |
|---|---|
| Average traded price | ₹79.05 |
| Last traded time | 12:47:31 03 Nov |
| Last traded quantity | 25 |
₹63.27₹94.89
Circuit LowCircuit High
₹65.00₹125.00
52-Week Low52-Week High
Circuit
LH
₹63.27
₹94.89
52-week
LH
₹65.00
₹125.00
CONTINENTAL PETROLEUMS LTD. Investment Returns
1 day
+1.38%
1 week
+12.89%
1 month
+15.61%
1 year
-35.76%
3 years
+56.59%
5 years
+82.21%
CONTINENTAL PETROLEUMS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹80.00 / ₹79.08 | +1.38% |
30 Oct 26 | ₹76.00 / ₹78.00 | +2.63% |
29 Oct 26 | ₹72.00 / ₹76.00 | +1.96% |
28 Oct 26 | ₹71.05 / ₹74.54 | -0.72% |
27 Oct 26 | ₹71.00 / ₹75.08 | +7.18% |
26 Oct 26 | ₹72.95 / ₹70.05 | +0.01% |
23 Oct 26 | ₹73.00 / ₹70.04 | -5.29% |
22 Oct 26 | ₹70.48 / ₹73.95 | +5.01% |
21 Oct 26 | ₹74.00 / ₹70.42 | -4.44% |
19 Oct 26 | ₹75.99 / ₹73.69 | +0.34% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CONTINENTAL PETROLEUMS LTD.
Refineries
Add Stock
Add Another
CONTINENTAL PETROLEUMS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,17,362
-₹1,82,638 (-36.53%)
3 Year
₹8,05,024
+₹3,05,024 (+61.00%)
5 Year
₹8,84,358
+₹3,84,358 (+76.87%)
Note: Past profits do not guarantee future returns.
CONTINENTAL PETROLEUMS LTD. Share Price FAQs
What is CONTINENTAL PETROLEUMS LTD. share price today?
How has the CONTINENTAL PETROLEUMS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CONTINENTAL PETROLEUMS LTD. shares?
What price did CONTINENTAL PETROLEUMS LTD. shares open today?
What is the market cap of CONTINENTAL PETROLEUMS LTD.?
What is the the 52-week high and low of CONTINENTAL PETROLEUMS LTD. shares ?
What was yesterday's closing price for CONTINENTAL PETROLEUMS LTD. shares ?
What are the stock symbols of CONTINENTAL PETROLEUMS LTD.?
How to buy CONTINENTAL PETROLEUMS LTD. shares?
Can I buy CONTINENTAL PETROLEUMS LTD. shares on Holidays?
What is the PE and PB ratio of CONTINENTAL PETROLEUMS LTD.?
Please be aware that CONTINENTAL PETROLEUMS LTD. stock prices are subject to continuous fluctuations due to various factors.



























