
CONSOLIDATED FINVEST Share Price
₹ 310.00
CONSOLIDATED FINVEST Share Price Today
As of 3 Nov 2026, CONSOLIDATED FINVEST share price is ₹310.00. The stock opened at ₹297.05, compared to its previous close of ₹310.10. During today's trading session, CONSOLIDATED FINVEST share price moved in the range of ₹297.05 to ₹314.80, with an average price of ₹305.93 for the day. Looking at its last 52-week, the stock has touched a low of ₹152.00 and a high of ₹320.00. On the performance front, CONSOLIDATED FINVEST share price has increased by 37.78% over the last six months and is up 66.59% on a year-on-year basis.
CONSOLIDATED FINVEST Stock Insights
| Open | ₹297.05 |
|---|---|
| High | ₹314.80 |
| Low | ₹297.05 |
| Prev. close | ₹310.10 |
| Volume | 5,945 |
|---|---|
| Average traded price | ₹306.69 |
| Last traded time | 02:57:59 02 Nov |
| Last traded quantity | 50 |
CONSOLIDATED FINVEST Investment Returns
CONSOLIDATED FINVEST Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹297.05 / ₹310.00 | -0.03% |
30 Oct 26 | ₹310.00 / ₹310.10 | +2.36% |
29 Oct 26 | ₹305.00 / ₹302.95 | +4.18% |
28 Oct 26 | ₹276.00 / ₹290.80 | +4.27% |
27 Oct 26 | ₹272.55 / ₹278.90 | +2.88% |
26 Oct 26 | ₹274.00 / ₹271.10 | -0.07% |
23 Oct 26 | ₹289.00 / ₹271.30 | -2.46% |
22 Oct 26 | ₹280.05 / ₹278.15 | -1.12% |
21 Oct 26 | ₹295.00 / ₹281.30 | -1.69% |
19 Oct 26 | ₹289.00 / ₹286.15 | -3.59% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CONSOLIDATED FINVEST Returns Calculator
Note: Past profits do not guarantee future returns.
CONSOLIDATED FINVEST Share Price FAQs
What is CONSOLIDATED FINVEST share price today?
How has the CONSOLIDATED FINVEST share price performed in the past?
How much is the Mutual Fund shareholding in CONSOLIDATED FINVEST shares?
What price did CONSOLIDATED FINVEST shares open today?
What is the market cap of CONSOLIDATED FINVEST?
What is the the 52-week high and low of CONSOLIDATED FINVEST shares ?
What was yesterday's closing price for CONSOLIDATED FINVEST shares ?
What are the stock symbols of CONSOLIDATED FINVEST?
How to buy CONSOLIDATED FINVEST shares?
Can I buy CONSOLIDATED FINVEST shares on Holidays?
What is the PE and PB ratio of CONSOLIDATED FINVEST?
Please be aware that CONSOLIDATED FINVEST stock prices are subject to continuous fluctuations due to various factors.



























