
CHOWGULE STEAMSHIPS LTD. Share Price
₹ 19.50
+₹0.17 (0.88%)
1D
Last updated 02 Nov, 2026, 15:29 IST
CHOWGULE STEAMSHIPS LTD. Share Price Today
As of 3 Nov 2026, CHOWGULE STEAMSHIPS LTD. share price is ₹19.50. The stock opened at ₹21.66, compared to its previous close of ₹19.33. During today's trading session, CHOWGULE STEAMSHIPS LTD. share price moved in the range of ₹19.00 to ₹21.66, with an average price of ₹20.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.00 and a high of ₹28.99.
Share price over the last 1 day rose from 19.33 to 19.50, ranging between 19.00 and 19.99.
₹19.00
0.88% up today
₹21.66
1D LOW1D HIGH
CHOWGULE STEAMSHIPS LTD. Stock Insights
| Open | ₹21.66 |
|---|---|
| High | ₹21.66 |
| Low | ₹19.00 |
| Prev. close | ₹19.33 |
| Volume | 1,988 |
|---|---|
| Average traded price | ₹20.78 |
| Last traded time | 03:29:29 02 Nov |
| Last traded quantity | 1 |
₹15.97₹23.95
Circuit LowCircuit High
₹17.00₹28.99
52-Week Low52-Week High
Circuit
LH
₹15.97
₹23.95
52-week
LH
₹17.00
₹28.99
CHOWGULE STEAMSHIPS LTD. Investment Returns
1 day
+3.26%
1 week
-5.36%
1 month
-1.63%
1 year
-11.17%
3 years
+35.87%
5 years
+109.44%
CHOWGULE STEAMSHIPS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹21.66 / ₹19.96 | +3.26% |
30 Oct 26 | ₹20.15 / ₹19.33 | -0.46% |
29 Oct 26 | ₹18.85 / ₹19.42 | +4.58% |
28 Oct 26 | ₹19.56 / ₹18.57 | -6.96% |
27 Oct 26 | ₹21.00 / ₹19.96 | -5.36% |
26 Oct 26 | ₹20.50 / ₹21.09 | +2.63% |
23 Oct 26 | ₹20.58 / ₹20.55 | -0.15% |
22 Oct 26 | ₹21.10 / ₹20.58 | -2.92% |
21 Oct 26 | ₹21.49 / ₹21.20 | -0.52% |
19 Oct 26 | ₹21.75 / ₹21.31 | +2.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CHOWGULE STEAMSHIPS LTD.
Shipping
Add Stock
Add Another
CHOWGULE STEAMSHIPS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,09,664
-₹90,336 (-18.07%)
3 Year
₹6,53,924
+₹1,53,924 (+30.78%)
5 Year
₹9,75,000
+₹4,75,000 (+95.00%)
Note: Past profits do not guarantee future returns.
CHOWGULE STEAMSHIPS LTD. Share Price FAQs
What is CHOWGULE STEAMSHIPS LTD. share price today?
How has the CHOWGULE STEAMSHIPS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CHOWGULE STEAMSHIPS LTD. shares?
What price did CHOWGULE STEAMSHIPS LTD. shares open today?
What is the market cap of CHOWGULE STEAMSHIPS LTD.?
What is the the 52-week high and low of CHOWGULE STEAMSHIPS LTD. shares ?
What was yesterday's closing price for CHOWGULE STEAMSHIPS LTD. shares ?
What are the stock symbols of CHOWGULE STEAMSHIPS LTD.?
How to buy CHOWGULE STEAMSHIPS LTD. shares?
Can I buy CHOWGULE STEAMSHIPS LTD. shares on Holidays?
What is the PE and PB ratio of CHOWGULE STEAMSHIPS LTD.?
Please be aware that CHOWGULE STEAMSHIPS LTD. stock prices are subject to continuous fluctuations due to various factors.

























