The GE Shipping Share Price

₹ 1,541.50

+₹5.00 (0.33%)
1D
Last updated 04 Nov, 2026, 11:00 IST
NSE: GESHIP
|
Shipping

The GE Shipping Share Price Today

As of 4 Nov 2026, The GE Shipping share price is ₹1,541.50. The stock opened at ₹1,536.50, compared to its previous close of ₹1,536.50. During today's trading session, The GE Shipping share price moved in the range of ₹1,508.00 to ₹1,547.00, with an average price of ₹1,527.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,035.10 and a high of ₹1,798.00. On the performance front, The GE Shipping share price has declined by 2.56% over the last six months and is up 41.67% on a year-on-year basis.

Share price over the last 1 day rose from 1514.90 to 1540.80, ranging between 1509.50 and 1544.00.
₹1,508.00
0.33% up today
₹1,547.00
1D LOW
1D HIGH

The GE Shipping Stock Insights

Latest Earning
Op Profit TrendUp by 30.90% QoQ
Latest Earning
Net Profit TrendUp by 25.36% QoQ
Latest Earning
Revenue TrendUp by 23.10% QoQ
Stock Performance
OutperformingBeat Nifty by 16.3 % in last 3 month
Shareholding Pattern
DIIDII decreased stake by 7.56%
Shareholding Pattern
FIIFII decreased stake by 4.88%
Technical Indicators
MACD CrossThe MACD line crossed below the signal line on 1 Day interval.
The GE Shipping stock performance
Open₹1,536.50
High₹1,547.00
Low₹1,508.00
Prev. close₹1,536.50
The GE Shipping trading activity
Volume2,57,085
Average traded price₹1,530.24
Last traded time11:00:02 04 Nov
Last traded quantity2
Circuit
L
H
₹1,229.20
₹1,843.80
52-week
L
H
₹1,035.10
₹1,798.00
Mkt Cap Cr
22,829.90
P/E
5.85
P/B
1.29
ROA
19.25%
ROE
17.35%
ROCE
17.29%
Quick Ratio
6.88
EV/EBITDA
3.77

Based on fundamentals, this stock's

Performance: 5 out of 5, Excellent
Performance
Excellent
GE Shipping Co outperforming all market indices
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
GE Shipping Co appears to be fairly valued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
GE Shipping Co revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
SHREEJI SHIPPING GLOBAL L13,752.7486.7518.0313.09%19.86%20.63%1.9456.01
Shipping Corporation of India12,066.557.451.3312.15%14.87%13.55%2.14.87
ABS MARINE SERVICES LTD664.574.591.1811.43%29.84%21.32%1.924.56
Shreyas Shipping & Logistics341.48-9.340.51-3.2%-11.14%-4.56%1.036.84
ESSAR SHIPPING351.653.86-0.2228.7%0.71%-17.35%0.0410.04
SADHAV SHIPPING LIMITED177.4610.781.588.01%14.66%9.18%2.118.3
ARVIND PORT AND INFRA LTD51.0337.730.641.5%1.02%2.35%9.165.96

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

The GE Shipping Company Background

ISIN
INE017A01032
Sector Market Cap
₹ 22,829.90 Cr

The Great Eastern Shipping Company Limited is an India-based company, which operates as a shipping service provider. It is engaged in managing a diverse fleet of crude carriers, product carriers, LPG carriers, and various classes of dry bulk vessels. It operates in two main businesses. The Shipping business is involved in transportation of crude oil, petroleum products, gas and dry bulk commodities. The Offshore business services to the oil companies in carrying out offshore exploration and production activities, through its subsidiary Greatship (India) Limited. Its crude oil carriers include Jag Lok, Jag Lalit, Jag Leena, Jag Lakshya, Jag Leela and Jag Laxmi. Its product carriers include Jag Lokesh, Jag Lara, Jag Aabha, Jag Aanchal, Jag Amisha, and others. Its LPG Carriers Include Jag Vikram, Jag Vishnu, Jag Vasant, and Jag Viraat. Its Dry Bulk Carriers include Jag Anand, Jag Alaia, Jag Aarati, and Jag Aditi. Its fleet includes approximately 28 tankers and 14 dry bulk carriers.

The GE Shipping Financial Highlights

  • Revenue: The GE Shipping reported revenue of ₹6,312.42 crore in FY26 vs ₹6,156.88 crore in FY25. It showed an increase of 2.53% on a yearly basis.
  • Operating Profit: The GE Shipping reported an operating profit of ₹3,025.79 crore in FY26 vs ₹2,461.69 crore in FY25. It showed an increase of 22.92% on a year-on-year basis.
  • Net Profit: The GE Shipping reported a net profit of ₹2,942.52 crore in FY26 vs ₹2,344.26 crore in FY25. It showed an increase of 25.52% on a yearly basis.

The GE Shipping Quarterly Result Highlights

  • The GE Shipping reported revenue of ₹2,286.21 crore in Jun 2026, compared with ₹1,857.23 crore in Mar 2026, representing an increase of 23.10% on a quarter-on-quarter (QoQ) basis.
  • The GE Shipping reported an operating profit of ₹1,364.78 crore in Jun 2026, compared with ₹1,042.61 crore in Mar 2026, representing an increase of 30.90% on a quarter-on-quarter (QoQ) basis.
  • The GE Shipping reported a profit of ₹1,308.84 crore in Jun 2026, compared with ₹1,044.09 crore in Mar 2026, reflecting an increase of 25.36% on a QoQ basis.
  • The earnings per share (EPS) of The GE Shipping stood at ₹206.11 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
30.07%
FII
29.52%
Other DII
0.77%
Retail and other
28.79%
Mutual funds
10.85%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 202525.71%
Mar 202628.44%
Jun 202631.03%
Sep 202629.52%

The GE Shipping Investment Returns

1 day
-3.99%
1 week
-0.93%
1 month
+0.39%
1 year
+41.67%
3 years
+94.81%
5 years
+347.63%

The GE Shipping Share Price History

The GE Shipping share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹1,610.00 / ₹1,536.50
-3.99%
02 Nov 26
₹1,600.00 / ₹1,600.40
+0.43%
30 Oct 26
₹1,625.00 / ₹1,593.60
-1.56%
29 Oct 26
₹1,573.10 / ₹1,618.80
+3.78%
Show more

The GE Shipping Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹5,409.09₹5,322.54₹5,255.17₹5,690.46
Other Income₹903.33₹834.34₹663.53₹480.68
Total Revenue₹6,312.42₹6,156.88₹5,918.70₹6,171.14
Total Expenses₹3,286.63₹3,695.19₹3,224.32₹3,617.60
Profit Before Tax₹3,025.79₹2,461.69₹2,694.38₹2,553.54
Tax₹83.27₹117.43₹80.20-₹21.47
Profit After Tax₹2,942.52₹2,344.26₹2,614.18₹2,575.01
EPS - Basic₹206.11₹164.20₹183.11₹180.36
EPS - Diluted₹205.69₹163.87₹182.74₹180.00

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹3,025.79₹2,461.69₹2,694.38₹2,553.54
Income before WC changes₹3,011.79₹2,741.04₹2,853.52₹3,270.02
Change in Assets-₹148.83₹65.02-₹130.14-₹314.78
Change in Liabilities₹73.64-₹75.66₹131.84₹19.20
Change in WC-₹75.19-₹10.64₹1.70-₹295.58
Cash flow from Operations₹2,853.87₹2,647.36₹2,808.05₹2,974.58
Cash flow from Investing-₹1,187.25-₹191.15-₹914.63-₹38.29
Cash flow from Financing-₹1,768.66-₹1,675.02-₹1,330.15-₹1,893.30
Total Cash Flow-₹102.04₹781.19₹563.27₹1,042.99
Cash (Start of the year)₹4,111.96₹3,287.88₹2,678.36₹1,558.32
Cash (End of the year)₹4,336.90₹4,111.96₹3,287.88₹2,678.36

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹9,696.11₹8,540.00₹8,673.49₹8,712.98
Current Assets₹9,764.05₹9,115.66₹8,134.37₹6,496.14
Total Assets₹19,460.16₹17,655.66₹16,807.86₹15,209.12
Current Liabilities₹1,378.48₹1,411.39₹1,506.49₹1,436.60
Net Current Asset₹8,385.57₹7,704.27₹6,627.88₹5,059.54
Non-Current Liabilities₹1,119.19₹1,985.11₹2,903.92₹3,497.16
Equity Capital₹16,962.49₹14,259.16₹12,397.45₹10,275.36
Total Equity & Liabilities₹19,460.16₹17,655.66₹16,807.86₹15,209.12

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹3,659.04₹3,829.60₹4,164.79₹4,834.82
Other Income₹761.29₹883.69₹558.80₹261.36
Total Revenue₹4,420.33₹4,713.29₹4,723.59₹5,096.18
Total Expenses₹1,994.21₹2,450.88₹2,327.00₹2,707.59
Profit Before Tax₹2,426.12₹2,262.41₹2,396.59₹2,388.59
Tax₹69.66₹96.16₹80.25₹36.58
Profit After Tax₹2,356.46₹2,166.25₹2,316.34₹2,352.01
EPS - Basic₹165.06₹151.73₹162.25₹164.74
EPS - Diluted₹164.72₹151.42₹161.92₹164.41

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹2,426.12₹2,262.41₹2,396.59₹2,388.59
Income before WC changes₹2,227.77₹2,140.03₹2,407.15₹2,919.91
Change in Assets-₹134.66₹252.77-₹77.81-₹184.78
Change in Liabilities₹44.57-₹114.69₹101.17₹0.53
Change in WC-₹90.09₹138.08₹23.36-₹184.25
Cash flow from Operations₹2,036.77₹2,208.93₹2,371.68₹2,699.04
Cash flow from Investing-₹1,123.04-₹111.22-₹903.54₹81.21
Cash flow from Financing-₹1,054.41-₹1,442.06-₹972.52-₹1,622.79
Total Cash Flow-₹140.68₹655.65₹495.62₹1,157.46
Cash (Start of the year)₹3,525.77₹2,829.36₹2,317.13₹1,115.82
Cash (End of the year)₹3,674.21₹3,525.77₹2,829.36₹2,317.13

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹8,588.66₹7,190.13₹7,222.07₹7,017.53
Current Assets₹7,375.97₹7,178.27₹6,389.63₹5,008.78
Total Assets₹15,964.63₹14,368.40₹13,611.70₹12,026.31
Current Liabilities₹1,137.20₹998.43₹1,160.53₹982.80
Net Current Asset₹6,238.77₹6,179.84₹5,229.10₹4,025.98
Non-Current Liabilities₹897.82₹1,377.17₹2,104.76₹2,523.26
Equity Capital₹13,929.61₹11,992.80₹10,346.41₹8,520.25
Total Equity & Liabilities₹15,964.63₹14,368.40₹13,611.70₹12,026.31
* All values are in INR Crore
The GE Shipping market depth
Bid quantityBid priceAsk priceAsk quantity
2615411541.515
321540.91541.838
201540.81541.944
171540.71542115
491540.61542.114
Total bid quantity144
Total ask quantity226
The GE Shipping technical summary
Bearish indicators1
Neutral indicators5
Bullish indicators2
OverallSlightly Bullish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
51.74
Neutral
ATR (14)
53.49
Neutral
STOCH(9,6)
35.94
Neutral
STOCH RSI (14)
11.94
Bullish
ADX(9)
31.47
Bearish
UO(9)
54.55
Neutral
ROC(12)
3.53
Bullish
WillR(14)
-59.09
Neutral
Period
Simple value
Exponential vaue
5D
1581.84
1567.75
10D
1551.4
1558.5
20D
1541.22
1539.14
50D
1463.87
1489.46
100D
1427.93
1455.44
Volume trend — traded volume by day
4 Nov2L
3 Nov7L
2 Nov3L
30 Oct5L
29 Oct13L
28 Oct4L
Average6L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

The GE Shipping
Shipping
Add Stock
Add Another

Mutual Funds Invested in The GE Shipping

Fund name
AUM
Kotak Transportation & Logistics Fund
3.93%
Old Bridge Focused Fund
3.08%
Bandhan Large & Mid Cap Fund
2.27%

The GE Shipping Returns Calculator

Ex-date: 07 Aug 2026
Ex-date: 20 May 2026
Ex-date: 04 Feb 2026
Ex-date: 13 Nov 2025

The GE Shipping Latest News

2 months ago
Ather Energy, Just Dial, Tejas Networks, Coforge among buzzing stocks as SENSEX rises over 100 pts; NIFTY trades flat
2 months ago
Great Eastern Shipping shares surge nearly 4% as board approves buyback of up to ₹900 crore; key details
2 months ago
Great Eastern Shipping shares rise over 3% as board plans to consider buyback offer; what investors should know
3 months ago
Great Eastern Shipping shares trade lower as firm sells 17-year-old long-range oil tanker
Showing news item 1 of 4

Top Gainers

GMDCLTD Share Price
₹463.10
+37.5 (+8.81%)
EQUITASBNK Share Price
₹56.59
+3.94 (+7.48%)
BHEL Share Price
₹424.40
+24.4 (+6.1%)
UNOMINDA Share Price
₹1190.30
+65.8 (+5.85%)
FACT Share Price
₹753.65
+38.6 (+5.4%)
See more

Top Losers

SKFINDIA Share Price
₹1385.10
-86.8 (-5.9%)
AIAENG Share Price
₹3252.20
-137.5 (-4.06%)
ITI Share Price
₹252.50
-9.45 (-3.61%)
MTARTECH Share Price
₹6086.00
-226.5 (-3.59%)
GRAPHITE Share Price
₹727.35
-22.95 (-3.06%)
See more

The GE Shipping Share Price FAQs

Please be aware that The GE Shipping stock prices are subject to continuous fluctuations due to various factors.