The current prices are delayed, login to your account for live prices
Login

Logo

The GE Shipping Share Price

GESHIP
₹ 1,650.70
+₹2.10 (0.13%)
1D
Last updated 26 May, 2026, 15:58 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹1,638.80
0.13% up today
₹1,695.00
1D LOW
1D HIGH
Open
₹1,650.10
High
₹1,695.00
Low
₹1,638.80
Prev. close
₹1,648.60

Circuit
L
H
₹1,318.90
₹1,978.30
52-week
L
H
₹904.65
₹1,798.00

Shareholder Returns

Share Price History

Mkt Cap Cr
23,522.30

P/E
8.09

P/B
1.40

ROE
17.35%

D/E
0.08

ROCE
17.29%

Div. Yield

EPS(TTM)
165.06
Turnover

EV/EBITDA
4.78

Net Margin
0.00%

Op. Margin
0.00%

ROA
15.12%

Quick Ratio
0.00

Curr. Ratio
10.84
Based on fundamentals, this stock's
Step 5 of 5
Performance
Excellent
Step 3 of 5
Valuation
Fairly Valued
Step 5 of 5
Earnings
Excellent

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
1650.7
227
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 227
Buy orders: 0%
Sell orders: 100%
Bearish
1
Neutral
6
Bullish
1
Neutral
Indicator
Value
Verdict

RSI (14)
58.93
Neutral

ATR (14)
88.54
Neutral

STOCH(9,6)
55.52
Neutral

STOCH RSI (14)
43.54
Neutral

ADX(9)
42.14
Bearish

UO(9)
45.7
Neutral

ROC(12)
6.2
Bullish

WillR(14)
-44.48
Neutral
Period
Simple value
Exponential vaue

5D
1683.12
1660.07

10D
1613.98
1632.2

20D
1576.43
1582.93

50D
1480.58
1488.55

100D
1348.74
1383.07
About The GE Shipping
The GE Shipping logo
NSE Symbol
GESHIP
BSE Symbol
BSE: 500620
ISIN
INE017A01032
Sector
Sector Market Cap
₹ 23,522.3 Cr

The Great Eastern Shipping Company Limited is an India-based company, which operates as a shipping service provider. It is engaged in managing a diverse fleet of crude carriers, product carriers, LPG carriers, and various classes of dry bulk vessels. It operates in two main businesses. The Shipping business is involved in transportation of crude oil, petroleum products, gas and dry bulk commodities. The Offshore business services to the oil companies in carrying out offshore exploration and production activities, through its subsidiary Greatship (India) Limited. Its crude oil carriers include Jag Lok, Jag Lalit, Jag Leena, Jag Lakshya, Jag Leela and Jag Laxmi. Its product carriers include Jag Lokesh, Jag Lara, Jag Aabha, Jag Aanchal, Jag Amisha, and others. Its LPG Carriers Include Jag Vikram, Jag Vishnu, Jag Vasant, and Jag Viraat. Its Dry Bulk Carriers include Jag Anand, Jag Alaia, Jag Aarati, and Jag Aditi. Its fleet includes approximately 28 tankers and 14 dry bulk carriers.As of 27 May 2026, The GE Shipping share price is ₹1,650.70. The stock opened at ₹1,650.10, compared to its previous close of ₹1,648.60. During today's trading session, The GE Shipping share price moved in the range of ₹1,638.80 to ₹1,695.00, with an average price of ₹1,666.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,638.80 and a high of ₹1,695.00.

The market capitalization of The GE Shipping is ₹23,522 Crs, with a P/E ratio of 8.1 and a dividend yield of 1.42%.

Frequently Asked Questions