
ESSAR SHIPPING Share Price
₹ 17.02
+₹0.34 (2.04%)
1D
Last updated 03 Nov, 2026, 15:29 IST
ESSAR SHIPPING Share Price Today
As of 3 Nov 2026, ESSAR SHIPPING share price is ₹17.02. The stock opened at ₹16.60, compared to its previous close of ₹16.68. During today's trading session, ESSAR SHIPPING share price moved in the range of ₹16.57 to ₹17.40, with an average price of ₹16.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹14.12 and a high of ₹38.07.
Share price over the last 1 day rose from 16.60 to 17.02, ranging between 16.60 and 17.40.
₹16.57
2.04% up today
₹17.40
1D LOW1D HIGH
ESSAR SHIPPING Stock Insights
| Open | ₹16.60 |
|---|---|
| High | ₹17.40 |
| Low | ₹16.57 |
| Prev. close | ₹16.68 |
| Volume | 1,18,142 |
|---|---|
| Average traded price | ₹17.05 |
| Last traded time | 03:29:14 03 Nov |
| Last traded quantity | 100 |
₹13.35₹20.01
Circuit LowCircuit High
₹14.12₹38.07
52-Week Low52-Week High
Circuit
LH
₹13.35
₹20.01
52-week
LH
₹14.12
₹38.07
ESSAR SHIPPING Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ESSAR SHIPPING Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹17.55 / ₹16.68 | -4.96% |
30 Oct 26 | ₹16.31 / ₹17.55 | +9.28% |
29 Oct 26 | ₹14.75 / ₹16.06 | +9.33% |
28 Oct 26 | ₹14.50 / ₹14.69 | -0.14% |
27 Oct 26 | ₹14.99 / ₹14.71 | 0.00% |
26 Oct 26 | ₹14.88 / ₹14.71 | +0.48% |
23 Oct 26 | ₹15.51 / ₹14.64 | -6.27% |
22 Oct 26 | ₹15.99 / ₹15.62 | -0.83% |
21 Oct 26 | ₹16.02 / ₹15.75 | -1.13% |
19 Oct 26 | ₹16.17 / ₹15.93 | -1.48% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ESSAR SHIPPING
Shipping
Add Stock
Add Another
ESSAR SHIPPING Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,23,594
-₹2,76,406 (-55.28%)
3 Year
₹5,65,449
+₹65,449 (+13.09%)
5 Year
₹8,51,000
+₹3,51,000 (+70.20%)
Note: Past profits do not guarantee future returns.
ESSAR SHIPPING Share Price FAQs
What is ESSAR SHIPPING share price today?
How much is the Mutual Fund shareholding in ESSAR SHIPPING shares?
What price did ESSAR SHIPPING shares open today?
What is the market cap of ESSAR SHIPPING?
What is the the 52-week high and low of ESSAR SHIPPING shares ?
What was yesterday's closing price of ESSAR SHIPPING shares ?
What are the stock symbols of ESSAR SHIPPING?
How to buy ESSAR SHIPPING shares?
Can I buy ESSAR SHIPPING shares on Holidays?
What is the PE and PB ratio of ESSAR SHIPPING?
Please be aware that ESSAR SHIPPING stock prices are subject to continuous fluctuations due to various factors.























