
CHARTERED CAPITAL & INVESTMENT Share Price
₹ 248.00
+₹7.60 (3.16%)
1D
Last updated 02 Nov, 2026, 15:17 IST
Share price over the last 1 day rose from 235.00 to 248.00, ranging between 231.00 and 248.00.
--
3.16% up today
--
1D LOW1D HIGH
CHARTERED CAPITAL & INVESTMENT Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹240.40 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:17:10 02 Nov |
| Last traded quantity | 1 |
₹216.40₹264.40
Circuit LowCircuit High
₹216.60₹352.00
52-Week Low52-Week High
Circuit
LH
₹216.40
₹264.40
52-week
LH
₹216.60
₹352.00
CHARTERED CAPITAL & INVESTMENT Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CHARTERED CAPITAL & INVESTMENT Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹240.20 / ₹240.40 | +0.08% |
30 Oct 26 | ₹239.85 / ₹240.20 | +0.15% |
29 Oct 26 | ₹239.85 / ₹239.85 | +10.00% |
26 Oct 26 | ₹225.65 / ₹218.05 | -9.15% |
23 Oct 26 | ₹240.00 / ₹240.00 | +6.17% |
22 Oct 26 | ₹234.45 / ₹226.05 | -3.58% |
19 Oct 26 | ₹238.05 / ₹234.45 | -9.81% |
15 Oct 26 | ₹259.90 / ₹259.95 | 0.00% |
14 Oct 26 | ₹244.40 / ₹259.95 | 0.00% |
12 Oct 26 | ₹254.00 / ₹259.95 | +2.34% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CHARTERED CAPITAL & INVESTMENT
Investment
Add Stock
Add Another
CHARTERED CAPITAL & INVESTMENT Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,53,125
-₹1,46,875 (-29.37%)
3 Year
₹7,09,991
+₹2,09,991 (+42.00%)
5 Year
₹23,50,711
+₹18,50,711 (+370.14%)
Note: Past profits do not guarantee future returns.
CHARTERED CAPITAL & INVESTMENT Share Price FAQs
What is CHARTERED CAPITAL & INVESTMENT share price today?
How much is the Mutual Fund shareholding in CHARTERED CAPITAL & INVESTMENT shares?
What is the the 52-week high and low of CHARTERED CAPITAL & INVESTMENT shares ?
What is the market cap of CHARTERED CAPITAL & INVESTMENT?
What are the stock symbols of CHARTERED CAPITAL & INVESTMENT?
What was yesterday's closing price for CHARTERED CAPITAL & INVESTMENT shares ?
How to buy CHARTERED CAPITAL & INVESTMENT shares?
Can I buy CHARTERED CAPITAL & INVESTMENT shares on Holidays?
What is the PE and PB ratio of CHARTERED CAPITAL & INVESTMENT?
Please be aware that CHARTERED CAPITAL & INVESTMENT stock prices are subject to continuous fluctuations due to various factors.



























