
Capital Trust Share Price
₹ 21.33
+₹0.41 (1.96%)
1D
Last updated 03 Nov, 2026, 15:14 IST
Capital Trust Share Price Today
As of 4 Nov 2026, Capital Trust share price is ₹21.33. The stock opened at ₹21.33, compared to its previous close of ₹20.92. During today's trading session, Capital Trust share price moved in the range of ₹21.33 to ₹21.33, with an average price of ₹21.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.98 and a high of ₹29.50.
Share price over the last 1 day rose from 20.92 to 21.33, ranging between 20.92 and 21.33.
₹21.33
1.96% up today
₹21.33
1D LOW1D HIGH
Capital Trust Stock Insights
| Open | ₹21.33 |
|---|---|
| High | ₹21.33 |
| Low | ₹21.33 |
| Prev. close | ₹20.92 |
| Volume | 3,034 |
|---|---|
| Average traded price | ₹21.33 |
| Last traded time | 03:14:11 03 Nov |
| Last traded quantity | 3 |
₹20.51₹21.33
Circuit LowCircuit High
₹10.98₹29.50
52-Week Low52-Week High
Circuit
LH
₹20.51
₹21.33
52-week
LH
₹10.98
₹29.50
Capital Trust Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Capital Trust Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹21.33 / ₹21.33 | +1.96% |
02 Nov 26 | ₹20.92 / ₹20.92 | +2.00% |
30 Oct 26 | ₹20.51 / ₹20.51 | +1.99% |
29 Oct 26 | ₹20.11 / ₹20.11 | +1.98% |
28 Oct 26 | ₹19.50 / ₹19.72 | 0.00% |
27 Oct 26 | ₹19.72 / ₹19.72 | -1.99% |
26 Oct 26 | ₹20.80 / ₹20.12 | -1.95% |
23 Oct 26 | ₹21.30 / ₹20.52 | -1.96% |
22 Oct 26 | ₹21.25 / ₹20.93 | -1.97% |
21 Oct 26 | ₹22.03 / ₹21.35 | -1.16% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Capital Trust
NBFC
Add Stock
Add Another
Capital Trust Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,04,437
-₹95,563 (-19.11%)
3 Year
₹1,02,302
-₹3,97,698 (-79.54%)
5 Year
₹1,10,805
-₹3,89,195 (-77.84%)
Note: Past profits do not guarantee future returns.
Capital Trust Share Price FAQs
What is Capital Trust share price today?
How much is the Mutual Fund shareholding in Capital Trust shares?
What price did Capital Trust shares open today?
What is the market cap of Capital Trust?
What is the the 52-week high and low of Capital Trust shares ?
What was yesterday's closing price of Capital Trust shares ?
What are the stock symbols of Capital Trust?
How to buy Capital Trust shares?
Can I buy Capital Trust shares on Holidays?
What is the PE and PB ratio of Capital Trust?
Please be aware that Capital Trust stock prices are subject to continuous fluctuations due to various factors.



























