
Johnson Controls Hitachi Share Price
₹ 1,659.00
Johnson Controls Hitachi Share Price Today
As of 3 Nov 2026, Johnson Controls Hitachi share price is ₹1,659.00. The stock opened at ₹1,640.00, compared to its previous close of ₹1,687.00. During today's trading session, Johnson Controls Hitachi share price moved in the range of ₹1,601.10 to ₹1,675.00, with an average price of ₹1,638.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,021.30 and a high of ₹2,037.00. On the performance front, Johnson Controls Hitachi share price has increased by 21.31% over the last six months and is down 1.97% on a year-on-year basis.
Johnson Controls Hitachi Stock Insights
| Open | ₹1,640.00 |
|---|---|
| High | ₹1,675.00 |
| Low | ₹1,601.10 |
| Prev. close | ₹1,687.00 |
| Volume | 35,650 |
|---|---|
| Average traded price | ₹1,640.68 |
| Last traded time | 10:03:16 03 Nov |
| Last traded quantity | 1 |
Johnson Controls Hitachi Investment Returns
Johnson Controls Hitachi Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,664.70 / ₹1,687.00 | +2.24% |
30 Oct 26 | ₹1,690.20 / ₹1,650.10 | -2.37% |
29 Oct 26 | ₹1,688.90 / ₹1,690.20 | -0.07% |
28 Oct 26 | ₹1,679.20 / ₹1,691.40 | +1.40% |
27 Oct 26 | ₹1,696.70 / ₹1,668.00 | -2.63% |
26 Oct 26 | ₹1,643.30 / ₹1,713.10 | +4.25% |
23 Oct 26 | ₹1,715.00 / ₹1,643.30 | -5.42% |
22 Oct 26 | ₹1,684.20 / ₹1,737.50 | +2.12% |
21 Oct 26 | ₹1,795.00 / ₹1,701.40 | -4.74% |
19 Oct 26 | ₹1,849.80 / ₹1,786.10 | -2.54% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Johnson Controls Hitachi Returns Calculator
Note: Past profits do not guarantee future returns.
Johnson Controls Hitachi Latest News
Johnson Controls Hitachi Share Price FAQs
What is Johnson Controls Hitachi share price today?
How has the Johnson Controls Hitachi share price performed in the past?
How much is the Mutual Fund shareholding in Johnson Controls Hitachi shares?
What price did Johnson Controls Hitachi shares open today?
What is the market cap of Johnson Controls Hitachi?
What is the the 52-week high and low of Johnson Controls Hitachi shares ?
What was yesterday's closing price of Johnson Controls Hitachi shares ?
What are the stock symbols of Johnson Controls Hitachi?
How to buy Johnson Controls Hitachi shares?
Can I buy Johnson Controls Hitachi shares on Holidays?
What is the PE and PB ratio of Johnson Controls Hitachi?
Please be aware that Johnson Controls Hitachi stock prices are subject to continuous fluctuations due to various factors.































