
BNR UDYOG LTD. Share Price
₹ 28.63
-₹1.70 (-5.61%)
1D
Last updated 02 Nov, 2026, 15:28 IST
BNR UDYOG LTD. Share Price Today
As of 3 Nov 2026, BNR UDYOG LTD. share price is ₹28.63. The stock opened at ₹30.56, compared to its previous close of ₹30.33. During today's trading session, BNR UDYOG LTD. share price moved in the range of ₹28.50 to ₹32.96, with an average price of ₹30.73 for the day. Looking at its last 52-week, the stock has touched a low of ₹28.00 and a high of ₹49.00.
Share price over the last 1 day fell from 31.70 to 28.63, ranging between 28.50 and 34.77.
₹28.50
5.61% down today
₹32.96
1D LOW1D HIGH
BNR UDYOG LTD. Stock Insights
| Open | ₹30.56 |
|---|---|
| High | ₹32.96 |
| Low | ₹28.50 |
| Prev. close | ₹30.33 |
| Volume | 2,749 |
|---|---|
| Average traded price | ₹30.26 |
| Last traded time | 03:28:09 02 Nov |
| Last traded quantity | 1 |
₹27.30₹33.36
Circuit LowCircuit High
₹28.00₹49.00
52-Week Low52-Week High
Circuit
LH
₹27.30
₹33.36
52-week
LH
₹28.00
₹49.00
BNR UDYOG LTD. Investment Returns
1 day
+6.59%
1 week
-1.85%
1 month
-13.99%
1 year
-34.02%
3 years
-39.64%
5 years
+105.27%
BNR UDYOG LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹30.56 / ₹28.63 | -5.61% |
30 Oct 26 | ₹32.00 / ₹30.33 | -5.92% |
29 Oct 26 | ₹35.00 / ₹32.24 | -0.09% |
28 Oct 26 | ₹31.36 / ₹32.27 | +0.84% |
27 Oct 26 | ₹31.00 / ₹32.00 | -2.85% |
26 Oct 26 | ₹32.94 / ₹32.94 | -9.98% |
21 Oct 26 | ₹35.00 / ₹36.59 | +4.54% |
19 Oct 26 | ₹33.00 / ₹35.00 | +7.07% |
16 Oct 26 | ₹32.69 / ₹32.69 | +1.62% |
15 Oct 26 | ₹33.29 / ₹32.17 | -3.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BNR UDYOG LTD.
Diversified
Add Stock
Add Another
BNR UDYOG LTD. Share Price FAQs
What is BNR UDYOG LTD. share price today?
How has the BNR UDYOG LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BNR UDYOG LTD. shares?
What price did BNR UDYOG LTD. shares open today?
What is the market cap of BNR UDYOG LTD.?
What is the the 52-week high and low of BNR UDYOG LTD. shares ?
What was yesterday's closing price for BNR UDYOG LTD. shares ?
What are the stock symbols of BNR UDYOG LTD.?
How to buy BNR UDYOG LTD. shares?
Can I buy BNR UDYOG LTD. shares on Holidays?
What is the PE and PB ratio of BNR UDYOG LTD.?
Please be aware that BNR UDYOG LTD. stock prices are subject to continuous fluctuations due to various factors.



























