
MAFATLAL INDUSTRIES LTD. Share Price
₹ 109.00
MAFATLAL INDUSTRIES LTD. Share Price Today
As of 7 Nov 2026, MAFATLAL INDUSTRIES LTD. share price is ₹109.00. The stock opened at ₹109.16, compared to its previous close of ₹110.33. During today's trading session, MAFATLAL INDUSTRIES LTD. share price moved in the range of ₹107.95 to ₹111.74, with an average price of ₹109.84 for the day. Looking at its last 52-week, the stock has touched a low of ₹103.00 and a high of ₹157.77. On the performance front, MAFATLAL INDUSTRIES LTD. share price has declined by 22.16% over the last six months and is down 20.78% on a year-on-year basis.
MAFATLAL INDUSTRIES LTD. Stock Insights
| Open | ₹109.16 |
|---|---|
| High | ₹111.74 |
| Low | ₹107.95 |
| Prev. close | ₹110.33 |
| Volume | 41,275 |
|---|---|
| Average traded price | ₹109.43 |
| Last traded time | 03:29:32 06 Nov |
| Last traded quantity | 21 |
MAFATLAL INDUSTRIES LTD. Investment Returns
MAFATLAL INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹109.16 / ₹109.00 | -1.21% |
05 Nov 26 | ₹112.02 / ₹110.33 | -2.49% |
04 Nov 26 | ₹112.75 / ₹113.15 | +0.29% |
03 Nov 26 | ₹108.10 / ₹112.82 | +2.96% |
02 Nov 26 | ₹107.14 / ₹109.58 | +2.28% |
30 Oct 26 | ₹110.98 / ₹107.14 | -3.93% |
29 Oct 26 | ₹109.60 / ₹111.52 | +1.83% |
28 Oct 26 | ₹106.00 / ₹109.52 | +2.17% |
27 Oct 26 | ₹104.44 / ₹107.19 | +2.63% |
26 Oct 26 | ₹106.20 / ₹104.44 | -1.40% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAFATLAL INDUSTRIES LTD. Share Price FAQs
What is MAFATLAL INDUSTRIES LTD. share price today?
How has the MAFATLAL INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MAFATLAL INDUSTRIES LTD. shares?
What price did MAFATLAL INDUSTRIES LTD. shares open today?
What is the market cap of MAFATLAL INDUSTRIES LTD.?
What is the the 52-week high and low of MAFATLAL INDUSTRIES LTD. shares ?
What was yesterday's closing price of MAFATLAL INDUSTRIES LTD. shares ?
What are the stock symbols of MAFATLAL INDUSTRIES LTD.?
How to buy MAFATLAL INDUSTRIES LTD. shares?
Can I buy MAFATLAL INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of MAFATLAL INDUSTRIES LTD.?
Please be aware that MAFATLAL INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.




























