
Biofil Chem & Pharma Share Price
₹ 29.07
Biofil Chem & Pharma Share Price Today
As of 3 Nov 2026, Biofil Chem & Pharma share price is ₹29.07. The stock opened at ₹29.90, compared to its previous close of ₹28.68. During today's trading session, Biofil Chem & Pharma share price moved in the range of ₹28.42 to ₹29.90, with an average price of ₹29.16 for the day. Looking at its last 52-week, the stock has touched a low of ₹25.60 and a high of ₹46.34. On the performance front, Biofil Chem & Pharma share price has declined by 14.63% over the last six months and is down 26.85% on a year-on-year basis.
Biofil Chem & Pharma Stock Insights
| Open | ₹29.90 |
|---|---|
| High | ₹29.90 |
| Low | ₹28.42 |
| Prev. close | ₹28.68 |
| Volume | 3,611 |
|---|---|
| Average traded price | ₹29.33 |
| Last traded time | 03:54:20 02 Nov |
| Last traded quantity | 15 |
Biofil Chem & Pharma Investment Returns
Biofil Chem & Pharma Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹29.90 / ₹29.07 | +1.36% |
30 Oct 26 | ₹29.00 / ₹28.68 | -2.48% |
29 Oct 26 | ₹29.00 / ₹29.41 | +0.51% |
28 Oct 26 | ₹29.80 / ₹29.26 | -2.21% |
27 Oct 26 | ₹27.83 / ₹29.92 | +6.74% |
26 Oct 26 | ₹28.86 / ₹28.03 | -2.88% |
23 Oct 26 | ₹29.00 / ₹28.86 | -0.62% |
22 Oct 26 | ₹28.71 / ₹29.04 | -1.63% |
21 Oct 26 | ₹30.56 / ₹29.52 | -2.45% |
19 Oct 26 | ₹31.40 / ₹30.26 | +0.27% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Biofil Chem & Pharma Share Price FAQs
What is Biofil Chem & Pharma share price today?
How has the Biofil Chem & Pharma share price performed in the past?
How much is the Mutual Fund shareholding in Biofil Chem & Pharma shares?
What price did Biofil Chem & Pharma shares open today?
What is the market cap of Biofil Chem & Pharma?
What is the the 52-week high and low of Biofil Chem & Pharma shares ?
What was yesterday's closing price of Biofil Chem & Pharma shares ?
What are the stock symbols of Biofil Chem & Pharma?
How to buy Biofil Chem & Pharma shares?
Can I buy Biofil Chem & Pharma shares on Holidays?
What is the PE and PB ratio of Biofil Chem & Pharma?
Please be aware that Biofil Chem & Pharma stock prices are subject to continuous fluctuations due to various factors.



























