
BILCARE LTD. Share Price
₹ 79.08
BILCARE LTD. Share Price Today
As of 3 Nov 2026, BILCARE LTD. share price is ₹79.08. The stock opened at ₹72.15, compared to its previous close of ₹75.33. During today's trading session, BILCARE LTD. share price moved in the range of ₹72.15 to ₹79.09, with an average price of ₹75.62 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.62 and a high of ₹113.00. On the performance front, BILCARE LTD. share price has increased by 32.35% over the last six months and is up 30.17% on a year-on-year basis.
BILCARE LTD. Stock Insights
| Open | ₹72.15 |
|---|---|
| High | ₹79.09 |
| Low | ₹72.15 |
| Prev. close | ₹75.33 |
| Volume | 26,636 |
|---|---|
| Average traded price | ₹76.67 |
| Last traded time | 03:08:57 02 Nov |
| Last traded quantity | 28 |
BILCARE LTD. Investment Returns
BILCARE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹72.15 / ₹79.08 | +4.98% |
30 Oct 26 | ₹79.50 / ₹75.33 | -4.99% |
29 Oct 26 | ₹81.11 / ₹79.29 | -2.64% |
28 Oct 26 | ₹83.03 / ₹81.44 | -1.43% |
27 Oct 26 | ₹81.37 / ₹82.62 | +3.02% |
26 Oct 26 | ₹80.04 / ₹80.20 | -4.35% |
23 Oct 26 | ₹83.85 / ₹83.85 | -2.00% |
22 Oct 26 | ₹86.00 / ₹85.56 | -1.75% |
21 Oct 26 | ₹90.59 / ₹87.08 | -1.99% |
19 Oct 26 | ₹88.85 / ₹88.85 | -2.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BILCARE LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
BILCARE LTD. Share Price FAQs
What is BILCARE LTD. share price today?
How has the BILCARE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BILCARE LTD. shares?
What price did BILCARE LTD. shares open today?
What is the market cap of BILCARE LTD.?
What is the the 52-week high and low of BILCARE LTD. shares ?
What was yesterday's closing price of BILCARE LTD. shares ?
What are the stock symbols of BILCARE LTD.?
How to buy BILCARE LTD. shares?
Can I buy BILCARE LTD. shares on Holidays?
What is the PE and PB ratio of BILCARE LTD.?
Please be aware that BILCARE LTD. stock prices are subject to continuous fluctuations due to various factors.




























