
BHILWARA SPINNERS LTD. Share Price
₹ 119.40
+₹1.10 (0.93%)
1D
Last updated 02 Nov, 2026, 15:26 IST
BHILWARA SPINNERS LTD. Share Price Today
As of 3 Nov 2026, BHILWARA SPINNERS LTD. share price is ₹119.40. The stock opened at ₹118.85, compared to its previous close of ₹118.30. During today's trading session, BHILWARA SPINNERS LTD. share price moved in the range of ₹115.20 to ₹119.90, with an average price of ₹117.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹98.90 and a high of ₹152.95.
Share price over the last 1 day rose from 118.85 to 119.40, ranging between 115.20 and 119.90.
₹115.20
0.93% up today
₹119.90
1D LOW1D HIGH
BHILWARA SPINNERS LTD. Stock Insights
| Open | ₹118.85 |
|---|---|
| High | ₹119.90 |
| Low | ₹115.20 |
| Prev. close | ₹118.30 |
| Volume | 216 |
|---|---|
| Average traded price | ₹117.13 |
| Last traded time | 03:26:36 02 Nov |
| Last traded quantity | 1 |
₹92.30₹138.40
Circuit LowCircuit High
₹98.90₹152.95
52-Week Low52-Week High
Circuit
LH
₹92.30
₹138.40
52-week
LH
₹98.90
₹152.95
BHILWARA SPINNERS LTD. Investment Returns
1 day
-2.49%
1 week
-3.07%
1 month
-7.20%
1 year
+0.17%
3 years
+92.28%
5 years
+521.83%
BHILWARA SPINNERS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹118.85 / ₹115.35 | -2.49% |
30 Oct 26 | ₹121.60 / ₹118.30 | +1.28% |
29 Oct 26 | ₹125.45 / ₹116.80 | -1.14% |
28 Oct 26 | ₹119.00 / ₹118.15 | +3.46% |
27 Oct 26 | ₹115.50 / ₹114.20 | -4.03% |
26 Oct 26 | ₹119.60 / ₹119.00 | -0.04% |
23 Oct 26 | ₹120.80 / ₹119.05 | -0.21% |
22 Oct 26 | ₹122.80 / ₹119.30 | +0.97% |
21 Oct 26 | ₹121.70 / ₹118.15 | +1.85% |
19 Oct 26 | ₹116.00 / ₹116.00 | +0.04% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BHILWARA SPINNERS LTD.
Trading
Add Stock
Add Another
BHILWARA SPINNERS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,33,036
+₹33,036 (+6.61%)
3 Year
₹10,01,678
+₹5,01,678 (+100.34%)
5 Year
₹30,85,271
+₹25,85,271 (+517.05%)
Note: Past profits do not guarantee future returns.
BHILWARA SPINNERS LTD. Share Price FAQs
What is BHILWARA SPINNERS LTD. share price today?
How has the BHILWARA SPINNERS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BHILWARA SPINNERS LTD. shares?
What price did BHILWARA SPINNERS LTD. shares open today?
What is the market cap of BHILWARA SPINNERS LTD.?
What is the the 52-week high and low of BHILWARA SPINNERS LTD. shares ?
What was yesterday's closing price for BHILWARA SPINNERS LTD. shares ?
What are the stock symbols of BHILWARA SPINNERS LTD.?
How to buy BHILWARA SPINNERS LTD. shares?
Can I buy BHILWARA SPINNERS LTD. shares on Holidays?
What is the PE and PB ratio of BHILWARA SPINNERS LTD.?
Please be aware that BHILWARA SPINNERS LTD. stock prices are subject to continuous fluctuations due to various factors.


























