
BERYL DRUGS LTD. Share Price
₹ 24.99
+₹1.39 (5.89%)
1D
Last updated 03 Nov, 2026, 15:50 IST
BERYL DRUGS LTD. Share Price Today
As of 3 Nov 2026, BERYL DRUGS LTD. share price is ₹24.99. The stock opened at ₹22.25, compared to its previous close of ₹23.60. During today's trading session, BERYL DRUGS LTD. share price moved in the range of ₹22.25 to ₹27.00, with an average price of ₹24.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.92 and a high of ₹27.90.
Share price over the last 1 day fell from 27.00 to 24.99, ranging between 22.69 and 27.00.
₹22.25
5.89% up today
₹27.00
1D LOW1D HIGH
BERYL DRUGS LTD. Stock Insights
| Open | ₹22.25 |
|---|---|
| High | ₹27.00 |
| Low | ₹22.25 |
| Prev. close | ₹23.60 |
| Volume | 638 |
|---|---|
| Average traded price | ₹23.79 |
| Last traded time | 03:50:00 03 Nov |
| Last traded quantity | 45 |
₹18.88₹28.32
Circuit LowCircuit High
₹15.92₹27.90
52-Week Low52-Week High
Circuit
LH
₹18.88
₹28.32
52-week
LH
₹15.92
₹27.90
BERYL DRUGS LTD. Investment Returns
1 day
-7.81%
1 week
-5.11%
1 month
-6.68%
1 year
-1.79%
3 years
+10.69%
5 years
+95.69%
BERYL DRUGS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹23.16 / ₹23.60 | -7.81% |
30 Oct 26 | ₹27.00 / ₹25.60 | +2.40% |
29 Oct 26 | ₹25.72 / ₹25.00 | -3.29% |
28 Oct 26 | ₹27.80 / ₹25.85 | +8.84% |
27 Oct 26 | ₹25.37 / ₹23.75 | -4.50% |
26 Oct 26 | ₹24.69 / ₹24.87 | +0.73% |
23 Oct 26 | ₹25.00 / ₹24.69 | -0.80% |
22 Oct 26 | ₹26.96 / ₹24.89 | -0.28% |
21 Oct 26 | ₹27.90 / ₹24.96 | +0.48% |
19 Oct 26 | ₹24.99 / ₹24.84 | +4.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BERYL DRUGS LTD.
Pharmaceuticals
Add Stock
Add Another
BERYL DRUGS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,39,741
+₹39,741 (+7.95%)
3 Year
₹6,09,512
+₹1,09,512 (+21.90%)
5 Year
₹10,41,250
+₹5,41,250 (+108.25%)
Note: Past profits do not guarantee future returns.
BERYL DRUGS LTD. Share Price FAQs
What is BERYL DRUGS LTD. share price today?
How has the BERYL DRUGS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BERYL DRUGS LTD. shares?
What price did BERYL DRUGS LTD. shares open today?
What is the market cap of BERYL DRUGS LTD.?
What is the the 52-week high and low of BERYL DRUGS LTD. shares ?
What was yesterday's closing price for BERYL DRUGS LTD. shares ?
What are the stock symbols of BERYL DRUGS LTD.?
How to buy BERYL DRUGS LTD. shares?
Can I buy BERYL DRUGS LTD. shares on Holidays?
What is the PE and PB ratio of BERYL DRUGS LTD.?
Please be aware that BERYL DRUGS LTD. stock prices are subject to continuous fluctuations due to various factors.



























