
BANAS FINANCE LTD. Share Price
₹ 6.60
+₹0.17 (2.64%)
1D
Last updated 02 Nov, 2026, 15:26 IST
BANAS FINANCE LTD. Share Price Today
As of 2 Nov 2026, BANAS FINANCE LTD. share price is ₹6.60. The stock opened at ₹6.30, compared to its previous close of ₹6.43. During today's trading session, BANAS FINANCE LTD. share price moved in the range of ₹6.30 to ₹6.62, with an average price of ₹6.46 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.01 and a high of ₹9.89.
Share price over the last 1 day rose from 6.43 to 6.60, ranging between 6.40 and 6.62.
₹6.30
2.64% up today
₹6.62
1D LOW1D HIGH
BANAS FINANCE LTD. Stock Insights
| Open | ₹6.30 |
|---|---|
| High | ₹6.62 |
| Low | ₹6.30 |
| Prev. close | ₹6.43 |
| Volume | 5,398 |
|---|---|
| Average traded price | ₹6.53 |
| Last traded time | 03:26:31 02 Nov |
| Last traded quantity | 111 |
₹5.15₹7.71
Circuit LowCircuit High
₹5.01₹9.89
52-Week Low52-Week High
Circuit
LH
₹5.15
₹7.71
52-week
LH
₹5.01
₹9.89
BANAS FINANCE LTD. Investment Returns
1 day
+2.64%
1 week
+2.96%
1 month
-3.51%
1 year
-19.41%
3 years
-68.22%
5 years
-62.82%
BANAS FINANCE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹6.21 / ₹6.43 | -0.77% |
29 Oct 26 | ₹6.70 / ₹6.48 | -0.31% |
28 Oct 26 | ₹6.49 / ₹6.50 | -1.81% |
27 Oct 26 | ₹6.90 / ₹6.62 | +3.28% |
26 Oct 26 | ₹6.50 / ₹6.41 | -3.61% |
23 Oct 26 | ₹6.55 / ₹6.65 | -1.34% |
22 Oct 26 | ₹6.28 / ₹6.74 | +1.35% |
21 Oct 26 | ₹6.35 / ₹6.65 | -0.75% |
19 Oct 26 | ₹6.41 / ₹6.70 | +0.45% |
16 Oct 26 | ₹6.57 / ₹6.67 | -1.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BANAS FINANCE LTD.
NBFC
Add Stock
Add Another
BANAS FINANCE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,02,930
-₹97,070 (-19.41%)
3 Year
₹2,00,974
-₹2,99,026 (-59.81%)
5 Year
₹3,03,309
-₹1,96,691 (-39.34%)
Note: Past profits do not guarantee future returns.
BANAS FINANCE LTD. Share Price FAQs
What is BANAS FINANCE LTD. share price today?
How has the BANAS FINANCE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BANAS FINANCE LTD. shares?
What price did BANAS FINANCE LTD. shares open today?
What is the market cap of BANAS FINANCE LTD.?
What is the the 52-week high and low of BANAS FINANCE LTD. shares ?
What was yesterday's closing price for BANAS FINANCE LTD. shares ?
What are the stock symbols of BANAS FINANCE LTD.?
How to buy BANAS FINANCE LTD. shares?
Can I buy BANAS FINANCE LTD. shares on Holidays?
What is the PE and PB ratio of BANAS FINANCE LTD.?
Please be aware that BANAS FINANCE LTD. stock prices are subject to continuous fluctuations due to various factors.



























