
Bal Pharma Share Price
₹ 83.45
+₹2.64 (3.27%)
1D
Last updated 03 Nov, 2026, 15:23 IST
Bal Pharma Share Price Today
As of 3 Nov 2026, Bal Pharma share price is ₹83.45. The stock opened at ₹83.60, compared to its previous close of ₹80.81. During today's trading session, Bal Pharma share price moved in the range of ₹81.10 to ₹84.45, with an average price of ₹82.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.00 and a high of ₹124.60. On the performance front, Bal Pharma share price has increased by 6.04% over the last six months and is down 1.99% on a year-on-year basis.
Share price over the last 1 day fell from 83.60 to 83.45, ranging between 81.10 and 83.70.
₹81.10
3.27% up today
₹84.45
1D LOW1D HIGH
Bal Pharma Stock Insights
| Open | ₹83.60 |
|---|---|
| High | ₹84.45 |
| Low | ₹81.10 |
| Prev. close | ₹80.81 |
| Volume | 14,478 |
|---|---|
| Average traded price | ₹82.58 |
| Last traded time | 03:23:33 03 Nov |
| Last traded quantity | 50 |
₹76.77₹84.85
Circuit LowCircuit High
₹60.00₹124.60
52-Week Low52-Week High
Circuit
LH
₹76.77
₹84.85
52-week
LH
₹60.00
₹124.60
Bal Pharma Investment Returns
1 day
-1.27%
1 week
+2.16%
1 month
-23.58%
1 year
-1.99%
3 years
-8.64%
5 years
-16.82%
Bal Pharma Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹81.50 / ₹80.81 | -1.27% |
30 Oct 26 | ₹84.05 / ₹81.85 | -3.26% |
29 Oct 26 | ₹86.50 / ₹84.61 | -1.81% |
28 Oct 26 | ₹83.00 / ₹86.17 | +3.77% |
27 Oct 26 | ₹79.00 / ₹83.04 | +4.98% |
26 Oct 26 | ₹80.69 / ₹79.10 | -2.45% |
23 Oct 26 | ₹84.40 / ₹81.09 | -4.11% |
22 Oct 26 | ₹84.61 / ₹84.57 | -3.13% |
21 Oct 26 | ₹89.85 / ₹87.30 | -4.78% |
19 Oct 26 | ₹98.85 / ₹91.68 | -4.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bal Pharma
Pharmaceuticals
Add Stock
Add Another
Bal Pharma Share Price FAQs
What is Bal Pharma share price today?
How has the Bal Pharma share price performed in the past?
How much is the Mutual Fund shareholding in Bal Pharma shares?
What price did Bal Pharma shares open today?
What is the market cap of Bal Pharma?
What is the the 52-week high and low of Bal Pharma shares ?
What was yesterday's closing price of Bal Pharma shares ?
What are the stock symbols of Bal Pharma?
How to buy Bal Pharma shares?
Can I buy Bal Pharma shares on Holidays?
What is the PE and PB ratio of Bal Pharma?
Please be aware that Bal Pharma stock prices are subject to continuous fluctuations due to various factors.



























