
BACIL PHARMA LTD. Share Price
₹ 18.90
+₹0.09 (0.48%)
1D
Last updated 02 Nov, 2026, 15:03 IST
BACIL PHARMA LTD. Share Price Today
As of 2 Nov 2026, BACIL PHARMA LTD. share price is ₹18.90. The stock opened at ₹19.74, compared to its previous close of ₹18.81. During today's trading session, BACIL PHARMA LTD. share price moved in the range of ₹17.87 to ₹19.74, with an average price of ₹18.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.65 and a high of ₹61.80.
Share price over the last 1 day rose from 18.81 to 18.90, ranging between 17.87 and 18.90.
₹17.87
0.48% up today
₹19.74
1D LOW1D HIGH
BACIL PHARMA LTD. Stock Insights
| Open | ₹19.74 |
|---|---|
| High | ₹19.74 |
| Low | ₹17.87 |
| Prev. close | ₹18.81 |
| Volume | 12,760 |
|---|---|
| Average traded price | ₹17.97 |
| Last traded time | 03:03:04 02 Nov |
| Last traded quantity | 5 |
₹17.87₹19.75
Circuit LowCircuit High
₹10.65₹61.80
52-Week Low52-Week High
Circuit
LH
₹17.87
₹19.75
52-week
LH
₹10.65
₹61.80
BACIL PHARMA LTD. Investment Returns
1 day
+2.23%
1 week
-5.86%
1 month
-27.85%
1 year
-48.27%
3 years
+125.27%
5 years
+112.78%
BACIL PHARMA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹18.50 / ₹18.81 | +2.23% |
29 Oct 26 | ₹19.75 / ₹18.40 | -4.96% |
28 Oct 26 | ₹20.29 / ₹19.36 | +0.10% |
27 Oct 26 | ₹18.12 / ₹19.34 | +1.42% |
26 Oct 26 | ₹19.85 / ₹19.07 | -4.55% |
23 Oct 26 | ₹21.34 / ₹19.98 | -2.25% |
22 Oct 26 | ₹21.09 / ₹20.44 | -3.08% |
21 Oct 26 | ₹19.83 / ₹21.09 | +3.69% |
19 Oct 26 | ₹21.41 / ₹20.34 | -5.00% |
16 Oct 26 | ₹20.86 / ₹21.41 | -2.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BACIL PHARMA LTD.
Pharmaceuticals
Add Stock
Add Another
BACIL PHARMA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,87,846
-₹2,12,154 (-42.43%)
3 Year
₹11,90,176
+₹6,90,176 (+138.04%)
5 Year
₹11,82,728
+₹6,82,728 (+136.55%)
Note: Past profits do not guarantee future returns.
BACIL PHARMA LTD. Share Price FAQs
What is BACIL PHARMA LTD. share price today?
How has the BACIL PHARMA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BACIL PHARMA LTD. shares?
What price did BACIL PHARMA LTD. shares open today?
What is the market cap of BACIL PHARMA LTD.?
What is the the 52-week high and low of BACIL PHARMA LTD. shares ?
What was yesterday's closing price for BACIL PHARMA LTD. shares ?
What are the stock symbols of BACIL PHARMA LTD.?
How to buy BACIL PHARMA LTD. shares?
Can I buy BACIL PHARMA LTD. shares on Holidays?
What is the PE and PB ratio of BACIL PHARMA LTD.?
Please be aware that BACIL PHARMA LTD. stock prices are subject to continuous fluctuations due to various factors.



























