
AXTEL INDUSTRIES LTD. Share Price
₹ 390.00
+₹3.85 (1.00%)
1D
Last updated 03 Nov, 2026, 15:29 IST
AXTEL INDUSTRIES LTD. Share Price Today
As of 3 Nov 2026, AXTEL INDUSTRIES LTD. share price is ₹390.00. The stock opened at ₹393.80, compared to its previous close of ₹386.15. During today's trading session, AXTEL INDUSTRIES LTD. share price moved in the range of ₹381.00 to ₹400.00, with an average price of ₹390.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹373.90 and a high of ₹459.90.
Share price over the last 1 day fell from 393.00 to 390.00, ranging between 381.00 and 400.00.
₹381.00
1.00% up today
₹400.00
1D LOW1D HIGH
AXTEL INDUSTRIES LTD. Stock Insights
| Open | ₹393.80 |
|---|---|
| High | ₹400.00 |
| Low | ₹381.00 |
| Prev. close | ₹386.15 |
| Volume | 2,718 |
|---|---|
| Average traded price | ₹390.21 |
| Last traded time | 03:29:37 03 Nov |
| Last traded quantity | 1 |
₹308.95₹463.35
Circuit LowCircuit High
₹373.90₹459.90
52-Week Low52-Week High
Circuit
LH
₹308.95
₹463.35
52-week
LH
₹373.90
₹459.90
AXTEL INDUSTRIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
AXTEL INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹417.95 / ₹386.15 | -6.31% |
30 Oct 26 | ₹410.00 / ₹412.15 | -0.11% |
29 Oct 26 | ₹409.95 / ₹412.60 | +0.88% |
28 Oct 26 | ₹400.30 / ₹409.00 | +1.35% |
27 Oct 26 | ₹410.00 / ₹403.55 | -1.10% |
26 Oct 26 | ₹411.00 / ₹408.05 | +0.74% |
23 Oct 26 | ₹407.50 / ₹405.05 | -0.31% |
22 Oct 26 | ₹414.40 / ₹406.30 | -1.01% |
21 Oct 26 | ₹417.80 / ₹410.45 | -2.22% |
19 Oct 26 | ₹415.00 / ₹419.75 | +0.23% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AXTEL INDUSTRIES LTD.
Engineering
Add Stock
Add Another
AXTEL INDUSTRIES LTD. Share Price FAQs
What is AXTEL INDUSTRIES LTD. share price today?
How much is the Mutual Fund shareholding in AXTEL INDUSTRIES LTD. shares?
What price did AXTEL INDUSTRIES LTD. shares open today?
What is the market cap of AXTEL INDUSTRIES LTD.?
What is the the 52-week high and low of AXTEL INDUSTRIES LTD. shares ?
What was yesterday's closing price of AXTEL INDUSTRIES LTD. shares ?
What are the stock symbols of AXTEL INDUSTRIES LTD.?
How to buy AXTEL INDUSTRIES LTD. shares?
Can I buy AXTEL INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of AXTEL INDUSTRIES LTD.?
Please be aware that AXTEL INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.




























