
ASHIRWAD STEELS & INDUSTRIES L Share Price
₹ 21.00
-₹1.14 (-5.15%)
1D
Last updated 02 Nov, 2026, 15:28 IST
ASHIRWAD STEELS & INDUSTRIES L Share Price Today
As of 2 Nov 2026, ASHIRWAD STEELS & INDUSTRIES L share price is ₹21.00. The stock opened at ₹22.99, compared to its previous close of ₹22.14. During today's trading session, ASHIRWAD STEELS & INDUSTRIES L share price moved in the range of ₹21.00 to ₹22.99, with an average price of ₹21.99 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.00 and a high of ₹31.95.
Share price over the last 1 day fell from 22.50 to 21.00, ranging between 21.00 and 22.50.
₹21.00
5.15% down today
₹22.99
1D LOW1D HIGH
ASHIRWAD STEELS & INDUSTRIES L Stock Insights
| Open | ₹22.99 |
|---|---|
| High | ₹22.99 |
| Low | ₹21.00 |
| Prev. close | ₹22.14 |
| Volume | 1,469 |
|---|---|
| Average traded price | ₹21.60 |
| Last traded time | 03:28:54 02 Nov |
| Last traded quantity | 47 |
₹17.72₹26.56
Circuit LowCircuit High
₹17.00₹31.95
52-Week Low52-Week High
Circuit
LH
₹17.72
₹26.56
52-week
LH
₹17.00
₹31.95
ASHIRWAD STEELS & INDUSTRIES L Investment Returns
1 day
+5.68%
1 week
+0.27%
1 month
-4.77%
1 year
-28.47%
3 years
-53.29%
5 years
+133.05%
ASHIRWAD STEELS & INDUSTRIES L Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹21.37 / ₹22.14 | +5.68% |
29 Oct 26 | ₹22.50 / ₹20.95 | -6.14% |
28 Oct 26 | ₹22.32 / ₹22.32 | 0.00% |
27 Oct 26 | ₹21.00 / ₹22.32 | +3.33% |
26 Oct 26 | ₹22.19 / ₹21.60 | -2.17% |
23 Oct 26 | ₹21.91 / ₹22.08 | +0.27% |
22 Oct 26 | ₹23.35 / ₹22.02 | -5.70% |
21 Oct 26 | ₹23.13 / ₹23.35 | +1.43% |
19 Oct 26 | ₹23.85 / ₹23.02 | +0.17% |
16 Oct 26 | ₹23.50 / ₹22.98 | +2.68% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ASHIRWAD STEELS & INDUSTRIES L
Steel & Iron Products
Add Stock
Add Another
ASHIRWAD STEELS & INDUSTRIES L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,38,710
-₹1,61,290 (-32.26%)
3 Year
₹2,05,842
-₹2,94,158 (-58.83%)
5 Year
₹11,22,995
+₹6,22,995 (+124.60%)
Note: Past profits do not guarantee future returns.
ASHIRWAD STEELS & INDUSTRIES L Share Price FAQs
What is ASHIRWAD STEELS & INDUSTRIES L share price today?
How has the ASHIRWAD STEELS & INDUSTRIES L share price performed in the past?
How much is the Mutual Fund shareholding in ASHIRWAD STEELS & INDUSTRIES L shares?
What price did ASHIRWAD STEELS & INDUSTRIES L shares open today?
What is the market cap of ASHIRWAD STEELS & INDUSTRIES L?
What is the the 52-week high and low of ASHIRWAD STEELS & INDUSTRIES L shares ?
What was yesterday's closing price for ASHIRWAD STEELS & INDUSTRIES L shares ?
What are the stock symbols of ASHIRWAD STEELS & INDUSTRIES L?
How to buy ASHIRWAD STEELS & INDUSTRIES L shares?
Can I buy ASHIRWAD STEELS & INDUSTRIES L shares on Holidays?
What is the PE and PB ratio of ASHIRWAD STEELS & INDUSTRIES L?
Please be aware that ASHIRWAD STEELS & INDUSTRIES L stock prices are subject to continuous fluctuations due to various factors.



























