
ASGARD ALCOBEV LIMITED Share Price
₹ 30.76
+₹2.39 (8.42%)
1D
Last updated 02 Nov, 2026, 15:50 IST
ASGARD ALCOBEV LIMITED Share Price Today
As of 3 Nov 2026, ASGARD ALCOBEV LIMITED share price is ₹30.76. The stock opened at ₹30.35, compared to its previous close of ₹28.37. During today's trading session, ASGARD ALCOBEV LIMITED share price moved in the range of ₹28.65 to ₹31.19, with an average price of ₹29.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹27.21 and a high of ₹63.00.
Share price over the last 1 day rose from 30.30 to 31.00, ranging between 28.65 and 31.19.
₹28.65
8.42% up today
₹31.19
1D LOW1D HIGH
ASGARD ALCOBEV LIMITED Stock Insights
| Open | ₹30.35 |
|---|---|
| High | ₹31.19 |
| Low | ₹28.65 |
| Prev. close | ₹28.37 |
| Volume | 3,27,506 |
|---|---|
| Average traded price | ₹30.13 |
| Last traded time | 03:50:00 02 Nov |
| Last traded quantity | 3,800 |
₹24.61₹36.91
Circuit LowCircuit High
₹27.21₹63.00
52-Week Low52-Week High
Circuit
LH
₹24.61
₹36.91
52-week
LH
₹27.21
₹63.00
ASGARD ALCOBEV LIMITED Investment Returns
1 day
+8.42%
1 week
+6.84%
1 month
-8.56%
1 year
-22.13%
3 years
-77.82%
5 years
-77.82%
ASGARD ALCOBEV LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹30.35 / ₹30.76 | +8.42% |
30 Oct 26 | ₹28.64 / ₹28.37 | -0.94% |
29 Oct 26 | ₹29.39 / ₹28.64 | +1.24% |
28 Oct 26 | ₹28.81 / ₹28.29 | -1.80% |
27 Oct 26 | ₹29.95 / ₹28.81 | +0.07% |
26 Oct 26 | ₹31.30 / ₹28.79 | -5.01% |
23 Oct 26 | ₹31.00 / ₹30.31 | -2.29% |
22 Oct 26 | ₹31.88 / ₹31.02 | +0.19% |
21 Oct 26 | ₹31.22 / ₹30.96 | -3.16% |
19 Oct 26 | ₹33.87 / ₹31.97 | -2.44% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ASGARD ALCOBEV LIMITED
Trading
Add Stock
Add Another
ASGARD ALCOBEV LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,77,331
-₹1,22,669 (-24.53%)
3 Year
₹10,53,425
+₹5,53,425 (+110.68%)
5 Year
₹19,22,500
+₹14,22,500 (+284.50%)
Note: Past profits do not guarantee future returns.
ASGARD ALCOBEV LIMITED Share Price FAQs
What is ASGARD ALCOBEV LIMITED share price today?
How has the ASGARD ALCOBEV LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ASGARD ALCOBEV LIMITED shares?
What price did ASGARD ALCOBEV LIMITED shares open today?
What is the market cap of ASGARD ALCOBEV LIMITED?
What is the the 52-week high and low of ASGARD ALCOBEV LIMITED shares ?
What was yesterday's closing price for ASGARD ALCOBEV LIMITED shares ?
What are the stock symbols of ASGARD ALCOBEV LIMITED?
How to buy ASGARD ALCOBEV LIMITED shares?
Can I buy ASGARD ALCOBEV LIMITED shares on Holidays?
What is the PE and PB ratio of ASGARD ALCOBEV LIMITED?
Please be aware that ASGARD ALCOBEV LIMITED stock prices are subject to continuous fluctuations due to various factors.



























