ARUNIS ABODE LIMITED Share Price

₹ 55.81

-₹1.22 (-2.14%)
1D
Last updated 11 Feb, 2026, 15:44 IST
BSE: 751080

ARUNIS ABODE LIMITED Share Price Today

As of 8 Nov 2026, ARUNIS ABODE LIMITED share price is ₹55.81. The stock opened at ₹57.03, compared to its previous close of ₹57.03. During today's trading session, ARUNIS ABODE LIMITED share price moved in the range of ₹46.12 to ₹63.00, with an average price of ₹54.56 for the day. Looking at its last 52-week, the stock has touched a low of ₹46.12 and a high of ₹81.00.

₹46.12
2.14% down today
₹63.00
1D LOW
1D HIGH

ARUNIS ABODE LIMITED Stock Insights

ARUNIS ABODE LIMITED stock performance
Open₹57.03
High₹63.00
Low₹46.12
Prev. close₹57.03
ARUNIS ABODE LIMITED trading activity
Volume59,33,492
Average traded price₹50.11
Last traded time03:44:30 11 Feb
Last traded quantity100
Circuit
L
H
₹34.22
₹79.84
52-week
L
H
₹46.12
₹81.00
Mkt Cap Cr
—

Based on fundamentals, this stock's

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

ARUNIS ABODE LIMITED Company Background

ISIN
INE377D20026
Sector Market Cap

ARUNIS ABODE LIMITED Investment Returns

1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--

ARUNIS ABODE LIMITED Share Price History

ARUNIS ABODE LIMITED share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
11 Feb 26
₹57.03 / ₹55.81
-2.14%
10 Feb 26
₹60.55 / ₹57.03
-10.39%
09 Feb 26
₹81.00 / ₹63.64
--

ARUNIS ABODE LIMITED Financials

Full statement
* All values are in INR Crore
ARUNIS ABODE LIMITED market depth
Bid quantityBid priceAsk priceAsk quantity
32055.8100
0000
0000
0000
0000
Total bid quantity320
Total ask quantity0
ARUNIS ABODE LIMITED technical summary
Bearish indicators—
Neutral indicators—
Bullish indicators—
Overall
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
No indicator data available.
Period
Simple value
Exponential vaue
5D
58.83
0
10D
58.83
0
20D
58.83
0
50D
58.83
0
100D
58.83
0

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

ARUNIS ABODE LIMITED
Add Stock
Add Another

ARUNIS ABODE LIMITED Returns Calculator

Top Gainers

TTML Share Price
₹39.77
+4.44 (+12.57%)
LINDEINDIA Share Price
₹6859.00
+551 (+8.73%)
APLLTD Share Price
₹965.15
+71.65 (+8.02%)
YESBANK Share Price
₹17.20
+0.96 (+5.91%)
HAVELLS Share Price
₹1128.00
+59.9 (+5.61%)
See more

Top Losers

THERMAX Share Price
₹2746.30
-573.4 (-17.27%)
HAPPYFORGE Share Price
₹1694.50
-188.2 (-10%)
ASTRAL Share Price
₹1253.60
-134.4 (-9.68%)
APARINDS Share Price
₹14106.00
-1507 (-9.65%)
REDINGTON Share Price
₹327.50
-28.9 (-8.11%)
See more

ARUNIS ABODE LIMITED Share Price FAQs

Please be aware that ARUNIS ABODE LIMITED stock prices are subject to continuous fluctuations due to various factors.