
ARCHIES Share Price
₹ 11.00
-₹0.21 (-1.87%)
1D
Last updated 03 Nov, 2026, 15:25 IST
ARCHIES Share Price Today
As of 4 Nov 2026, ARCHIES share price is ₹11.00. The stock opened at ₹11.12, compared to its previous close of ₹11.21. During today's trading session, ARCHIES share price moved in the range of ₹10.84 to ₹11.35, with an average price of ₹11.09 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.43 and a high of ₹21.00.
Share price over the last 1 day fell from 11.12 to 11.00, ranging between 10.84 and 11.35.
₹10.84
1.87% down today
₹11.35
1D LOW1D HIGH
ARCHIES Stock Insights
| Open | ₹11.12 |
|---|---|
| High | ₹11.35 |
| Low | ₹10.84 |
| Prev. close | ₹11.21 |
| Volume | 42,986 |
|---|---|
| Average traded price | ₹11.04 |
| Last traded time | 03:25:00 03 Nov |
| Last traded quantity | 11 |
₹8.80₹13.18
Circuit LowCircuit High
₹10.43₹21.00
52-Week Low52-Week High
Circuit
LH
₹8.80
₹13.18
52-week
LH
₹10.43
₹21.00
ARCHIES Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ARCHIES Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹11.12 / ₹10.99 | -1.96% |
02 Nov 26 | ₹10.99 / ₹11.21 | +2.19% |
30 Oct 26 | ₹11.28 / ₹10.97 | -0.90% |
29 Oct 26 | ₹10.43 / ₹11.07 | +2.50% |
28 Oct 26 | ₹11.00 / ₹10.80 | -1.46% |
27 Oct 26 | ₹11.04 / ₹10.96 | -3.01% |
26 Oct 26 | ₹11.59 / ₹11.30 | -1.57% |
23 Oct 26 | ₹11.67 / ₹11.48 | +0.09% |
22 Oct 26 | ₹11.75 / ₹11.47 | -1.12% |
21 Oct 26 | ₹12.27 / ₹11.60 | -3.65% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ARCHIES
Retailing
Add Stock
Add Another
ARCHIES Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,76,382
-₹2,23,618 (-44.72%)
3 Year
₹2,23,577
-₹2,76,423 (-55.28%)
5 Year
₹3,25,444
-₹1,74,556 (-34.91%)
Note: Past profits do not guarantee future returns.
ARCHIES Share Price FAQs
What is ARCHIES share price today?
How much is the Mutual Fund shareholding in ARCHIES shares?
What price did ARCHIES shares open today?
What is the market cap of ARCHIES?
What is the the 52-week high and low of ARCHIES shares ?
What was yesterday's closing price of ARCHIES shares ?
How to buy ARCHIES shares?
What are the stock symbols of ARCHIES?
Can I buy ARCHIES shares on Holidays?
Please be aware that ARCHIES stock prices are subject to continuous fluctuations due to various factors.



























