
ANTHEM BIOSCIENCES LTD Share Price
₹ 854.45
+₹18.95 (2.27%)
1D
Last updated 03 Nov, 2026, 15:54 IST
ANTHEM BIOSCIENCES LTD Share Price Today
As of 4 Nov 2026, ANTHEM BIOSCIENCES LTD share price is ₹854.45. The stock opened at ₹836.00, compared to its previous close of ₹835.50. During today's trading session, ANTHEM BIOSCIENCES LTD share price moved in the range of ₹831.60 to ₹860.00, with an average price of ₹845.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹579.15 and a high of ₹977.55.
Share price over the last 1 day rose from 834.30 to 858.85, ranging between 831.90 and 858.85.
₹831.60
2.27% up today
₹860.00
1D LOW1D HIGH
ANTHEM BIOSCIENCES LTD Stock Insights
| Open | ₹836.00 |
|---|---|
| High | ₹860.00 |
| Low | ₹831.60 |
| Prev. close | ₹835.50 |
| Volume | 3,10,095 |
|---|---|
| Average traded price | ₹847.79 |
| Last traded time | 03:54:58 03 Nov |
| Last traded quantity | 2 |
₹668.40₹1,002.60
Circuit LowCircuit High
₹579.15₹977.55
52-Week Low52-Week High
Circuit
LH
₹668.40
₹1,002.60
52-week
LH
₹579.15
₹977.55
ANTHEM BIOSCIENCES LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ANTHEM BIOSCIENCES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹836.00 / ₹854.45 | +2.27% |
02 Nov 26 | ₹825.00 / ₹835.50 | +0.81% |
30 Oct 26 | ₹827.00 / ₹828.80 | -0.16% |
29 Oct 26 | ₹831.20 / ₹830.15 | -0.24% |
28 Oct 26 | ₹834.00 / ₹832.15 | -0.60% |
27 Oct 26 | ₹822.25 / ₹837.15 | +1.81% |
26 Oct 26 | ₹805.05 / ₹822.25 | +1.16% |
23 Oct 26 | ₹795.00 / ₹812.80 | +1.50% |
22 Oct 26 | ₹798.00 / ₹800.75 | -0.60% |
21 Oct 26 | ₹808.45 / ₹805.55 | -0.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ANTHEM BIOSCIENCES LTD
Pharmaceuticals
Add Stock
Add Another
ANTHEM BIOSCIENCES LTD Latest News
Showing news item 1 of 3
ANTHEM BIOSCIENCES LTD Share Price FAQs
What is ANTHEM BIOSCIENCES LTD share price today?
How much is the Mutual Fund shareholding in ANTHEM BIOSCIENCES LTD shares?
What price did ANTHEM BIOSCIENCES LTD shares open today?
What is the market cap of ANTHEM BIOSCIENCES LTD?
What is the the 52-week high and low of ANTHEM BIOSCIENCES LTD shares ?
What was yesterday's closing price of ANTHEM BIOSCIENCES LTD shares ?
What are the stock symbols of ANTHEM BIOSCIENCES LTD?
How to buy ANTHEM BIOSCIENCES LTD shares?
Can I buy ANTHEM BIOSCIENCES LTD shares on Holidays?
What is the PE and PB ratio of ANTHEM BIOSCIENCES LTD?
Please be aware that ANTHEM BIOSCIENCES LTD stock prices are subject to continuous fluctuations due to various factors.
































